LuckStar Historical Data

LST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0₅48
-16.38%
$ -- $ 38
Sep 5, 2021 $ 0.0₅574
-11.69%
$ -- $ 17
Sep 4, 2021 $ 0.0₅65
-7.01%
$ -- $ 10
Sep 3, 2021 $ 0.0₅699
+18.47%
$ -- $ 28
Sep 2, 2021 $ 0.0₅59
+0.00%
$ -- $ 32
Sep 1, 2021 $ 0.0₅59
+1.72%
$ -- $ 63
Aug 31, 2021 $ 0.0₅58
-33.33%
$ -- $ 82
Aug 30, 2021 $ 0.0₅87
-2.25%
$ -- $ 63
Aug 29, 2021 $ 0.0₅89
-1.11%
$ -- $ 9
Aug 28, 2021 $ 0.0₅9
-6.25%
$ -- $ 10
Aug 27, 2021 $ 0.0₅96
+44.14%
$ -- $ 78
Aug 26, 2021 $ 0.0₅666
-21.00%
$ -- $ 33
Aug 25, 2021 $ 0.0₅843
+6.98%
$ -- $ 54
Aug 24, 2021 $ 0.0₅788
+27.30%
$ -- $ 23
Aug 23, 2021 $ 0.0₅619
-14.97%
$ -- $ 28
Aug 22, 2021 $ 0.0₅728
+1.25%
$ -- $ 67
Aug 21, 2021 $ 0.0₅719
+0.28%
$ -- $ 32
Aug 20, 2021 $ 0.0₅717
+22.35%
$ -- $ 36
Aug 19, 2021 $ 0.0₅586
+0.17%
$ -- $ 34
Aug 18, 2021 $ 0.0₅585
-16.43%
$ -- $ 56
Aug 17, 2021 $ 0.0₅7
+23.89%
$ -- $ 5
Aug 16, 2021 $ 0.0₅565
-0.88%
$ -- $ 31
Aug 15, 2021 $ 0.0₅57
-26.83%
$ -- $ 12
Aug 14, 2021 $ 0.0₅779
-0.13%
$ -- $ 44
Aug 13, 2021 $ 0.0₅78
-1.27%
$ -- $ 34
Aug 12, 2021 $ 0.0₅79
+47.66%
$ -- $ 14
Aug 11, 2021 $ 0.0₅535
-22.46%
$ -- $ 23
Aug 10, 2021 $ 0.0₅69
-17.86%
$ -- $ 62
Aug 8, 2021 $ 0.0₅544
+7.94%
$ -- $ 146
Aug 7, 2021 $ 0.0₅504
-20.00%
$ -- $ 79
Aug 6, 2021 $ 0.0₅63
-2.93%
$ -- $ 497
Aug 5, 2021 $ 0.0₅649
-5.94%
$ -- $ 76
Aug 4, 2021 $ 0.0₅52
+0.70%
$ -- $ 29
Aug 3, 2021 $ 0.0₅517
-26.13%
$ -- $ 48
Aug 2, 2021 $ 0.0₅7
+39.21%
$ -- $ 35
Aug 1, 2021 $ 0.0₅503
-14.67%
$ -- $ 47
Jul 30, 2021 $ 0.0₅503
-0.19%
$ -- $ 16
Jul 29, 2021 $ 0.0₅504
+26.00%
$ -- $ 3
Jul 28, 2021 $ 0.0₅4
-22.11%
$ -- $ 65
Jul 27, 2021 $ 0.0₅513
-3.06%
$ -- $ 9
Jul 26, 2021 $ 0.0₅529
+1.67%
$ -- $ 114
Jul 25, 2021 $ 0.0₅52
-7.17%
$ -- $ 7
Jul 24, 2021 $ 0.0₅56
+69.62%
$ -- $ 62
Jul 23, 2021 $ 0.0₅33
-5.42%
$ -- $ 14
Jul 22, 2021 $ 0.0₅349
-2.76%
$ -- $ 4
Jul 21, 2021 $ 0.0₅359
-7.97%
$ -- $ 25
Jul 20, 2021 $ 0.0₅39
+5.43%
$ -- $ 17
Jul 19, 2021 $ 0.0₅37
-15.71%
$ -- $ 17
Jul 18, 2021 $ 0.0₅439
-2.41%
$ -- $ 10
Jul 17, 2021 $ 0.0₅45
-2.19%
$ -- $ 5