Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.0000101
-1.43%
$-- $132
May 25, 2021 $0.0000102
-3.04%
$-- $191
May 24, 2021 $0.0000105
+24.57%
$-- $314
May 23, 2021 $0.0₅847
-17.69%
$-- $191
May 22, 2021 $0.0000103
+21.02%
$-- $100
May 21, 2021 $0.0₅85
-19.55%
$-- $78
May 20, 2021 $0.0000106
+23.83%
$-- $400
May 19, 2021 $0.0₅853
-19.87%
$-- $428
May 18, 2021 $0.0000106
+25.43%
$-- $203
May 17, 2021 $0.0₅847
-5.59%
$-- $135
Apr 30, 2021 $0.0000139
+0.16%
$-- $646
Apr 29, 2021 $0.0000114
-12.55%
$-- $515
Apr 28, 2021 $0.0000131
+4.71%
$-- $852
Apr 27, 2021 $0.0000125
-26.06%
$-- $185
Apr 26, 2021 $0.0000169
+19.87%
$-- $538
Apr 25, 2021 $0.0000141
+8.17%
$-- $213
Apr 24, 2021 $0.000013
-10.90%
$-- $604
Apr 23, 2021 $0.0000146
-7.44%
$-- $541
Apr 22, 2021 $0.0000159
-19.88%
$-- $1,095
Apr 21, 2021 $0.0000134
-46.74%
$-- $1,228
Apr 20, 2021 $0.0000251
-3.93%
$-- $3,682
Apr 19, 2021 $0.0000261
-26.63%
$-- $4,416
Apr 18, 2021 $0.0000355
-29.04%
$-- $2,328
Apr 17, 2021 $0.00005
+30.85%
$-- $8,340
Apr 16, 2021 $0.0000382
+90.04%
$-- $7,577
Apr 15, 2021 $0.0000201
+0.05%
$-- $1,590
Apr 14, 2021 $0.0000201
+4.78%
$-- $1,731
Apr 13, 2021 $0.0000192
-36.47%
$-- $2,964
Apr 12, 2021 $0.0000341
+295.40%
$-- $6,742
Apr 11, 2021 $0.0₅863
-30.15%
$-- $1,095
Apr 10, 2021 $0.0000123
+59.75%
$-- $202
Apr 8, 2021 $0.0₅758
-45.30%
$-- $801
Apr 7, 2021 $0.0000138
+22.48%
$-- $1,302
Apr 6, 2021 $0.0000113
+83.60%
$-- $520
Apr 5, 2021 $0.0₅616
-28.80%
$-- $810
Apr 4, 2021 $0.0₅865
-9.33%
$-- $465
Apr 3, 2021 $0.0₅955
+88.72%
$-- $506
Apr 2, 2021 $0.0₅506
-49.38%
$-- $531
Apr 1, 2021 $0.0₅999
-0.97%
$-- $574
Mar 30, 2021 $0.0000112
+0.64%
$-- $506
Mar 29, 2021 $0.0000111
-28.17%
$-- $393
Mar 28, 2021 $0.0000155
+3.44%
$-- $576
Mar 27, 2021 $0.000015
-5.26%
$-- $263
Mar 26, 2021 $0.0000159
+43.06%
$-- $264
Mar 25, 2021 $0.0000111
+38.58%
$-- $722
Mar 24, 2021 $0.0₅801
+12.02%
$-- $542
Mar 23, 2021 $0.0₅715
-20.40%
$-- $338
Mar 22, 2021 $0.0₅898
-0.47%
$-- $444
Mar 21, 2021 $0.0₅902
+0.22%
$-- $371
Mar 20, 2021 $0.0₅9
+29.31%
$-- $289