Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LuckStar Historical Data

LST Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0₅138
-14.01%
$-- $20
Jan 26, 2021 $0.0₅16
+45.35%
$-- $2
Jan 24, 2021 $0.0₅105
+4.01%
$-- $5
Jan 23, 2021 $0.0₅101
-8.06%
$-- $36
Jan 22, 2021 $0.0₅11
-25.12%
$-- $1
Jan 21, 2021 $0.0₅146
+4.08%
$-- $0
Jan 20, 2021 $0.0₅14
+33.26%
$-- $215
Jan 19, 2021 $0.0₅105
+0.95%
$-- $1
Jan 18, 2021 $0.0₅104
+15.74%
$-- $1
Jan 17, 2021 $0.0₆899
+3.36%
$-- $12
Jan 16, 2021 $0.0₆87
-5.25%
$-- $11
Jan 15, 2021 $0.0₆919
+1.03%
$-- $1
Jan 14, 2021 $0.0₆908
-9.12%
$-- $2
Jan 13, 2021 $0.0₅108
+0.02%
$-- $0
Jan 12, 2021 $0.0₅108
+0.66%
$-- $2
Jan 11, 2021 $0.0₆9
-0.14%
$-- $0
Jan 10, 2021 $0.0₆902
-0.09%
$-- $2
Jan 9, 2021 $0.0₆902
-0.86%
$-- $12
Jan 8, 2021 $0.0₆91
-17.08%
$-- $0
Jan 7, 2021 $0.0₅11
+23.07%
$-- $19
Jan 6, 2021 $0.0₆891
-19.18%
$-- $4
Jan 5, 2021 $0.0₅11
+26.87%
$-- $0
Jan 4, 2021 $0.0₆91
-0.04%
$-- $16
Jan 3, 2021 $0.0₆909
-17.29%
$-- $16
Jan 2, 2021 $0.0₅11
+19.34%
$-- $29
Jan 1, 2021 $0.0₆921
-13.15%
$-- $28
Dec 31, 2020 $0.0₆91
+0.01%
$-- $3
Dec 30, 2020 $0.0₆91
+0.05%
$-- $4
Dec 29, 2020 $0.0₅104
+0.16%
$-- $9
Dec 28, 2020 $0.0₅101
+9.74%
$-- $1
Dec 27, 2020 $0.0₆92
+0.16%
$-- $1
Dec 26, 2020 $0.0₆919
+0.02%
$-- $2
Dec 25, 2020 $0.0₆919
+0.05%
$-- $3
Dec 24, 2020 $0.0₆929
-10.59%
$-- $1
Dec 23, 2020 $0.0₅104
+12.88%
$-- $11
Dec 17, 2020 $0.0₆91
+0.07%
$-- $17
Dec 14, 2020 $0.0₅108
+1.04%
$-- $0
Dec 13, 2020 $0.0₅107
-0.05%
$-- $1
Dec 12, 2020 $0.0₅107
-0.06%
$-- $1
Dec 11, 2020 $0.0₅106
+0.00%
$-- $0
Dec 10, 2020 $0.0₅106
+0.03%
$-- $0
Dec 9, 2020 $0.0₆939
+0.08%
$-- $1
Dec 8, 2020 $0.0₆939
-14.48%
$-- $1
Dec 7, 2020 $0.0₅11
+0.02%
$-- $6
Dec 6, 2020 $0.0₆918
-0.01%
$-- $0
Dec 5, 2020 $0.0₆919
+0.99%
$-- $9
Dec 4, 2020 $0.0₆907
-1.24%
$-- $11
Dec 3, 2020 $0.0₆918
-17.17%
$-- $1
Dec 2, 2020 $0.0₅111
+21.81%
$-- $9
Dec 1, 2020 $0.0₆911
-18.65%
$-- $0