The Dog Father Historical Data

GDOG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅373
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.0₅355
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.0₅712
+2.55%
$ -- $ 15
Oct 25, 2024 $ 0.0₅69
-6.25%
$ 6,895 $ 15
Oct 24, 2024 $ 0.0₅748
+0.84%
$ -- $ 30
Oct 23, 2024 $ 0.0₅742
-6.01%
$ 7,410 $ 35
Oct 7, 2024 $ 0.0₅506
+0.23%
$ 5,057 $ 881
Oct 6, 2024 $ 0.0₅505
+9.00%
$ 5,048 $ 937
Oct 3, 2024 $ 0.0₅545
+0.98%
$ -- $ 771
Oct 2, 2024 $ 0.0₅54
-3.27%
$ 5,399 $ 1,398
Sep 30, 2024 $ 0.0₅558
-1.63%
$ -- $ 77
Sep 29, 2024 $ 0.0₅567
+1.75%
$ 5,665 $ 78
Sep 28, 2024 $ 0.0₅556
-6.59%
$ 5,555 $ 210
Sep 27, 2024 $ 0.0₅924
+1.46%
$ 9,229 $ 392
Sep 26, 2024 $ 0.0₅912
-12.30%
$ 9,107 $ 477
Sep 25, 2024 $ 0.0000104
-15.19%
$ 10,379 $ 347
Sep 24, 2024 $ 0.0000123
-11.44%
$ 12,246 $ 577
Sep 23, 2024 $ 0.0000138
-6.70%
$ 13,831 $ 713
Sep 22, 2024 $ 0.0000148
-25.24%
$ 14,834 $ 1,412
Sep 21, 2024 $ 0.0000199
-28.40%
$ 19,850 $ 1,669
Sep 20, 2024 $ 0.0000157
+47.76%
$ 15,657 $ 4,793
Sep 19, 2024 $ 0.0₅72
+10.10%
$ 7,194 $ 470
Sep 18, 2024 $ 0.0₅65
-48.93%
$ 6,498 $ 2,354
Sep 17, 2024 $ 0.0000127
-73.12%
$ 12,708 $ 12,473
Sep 16, 2024 $ 0.0000485
-55.74%
$ 48,476 $ 19,831
Download