暴雪 Historical Data

暴雪
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000119
+0.00%
$ -- $ 347,432
4:32 AM $ 0.000119
+0.00%
$ -- $ 347,677
4:29 AM $ 0.00012
+0.00%
$ -- $ 351,239
4:27 AM $ 0.000121
+0.04%
$ -- $ 352,206
4:26 AM $ 0.000121
+0.00%
$ -- $ 350,397
4:23 AM $ 0.000121
+0.00%
$ -- $ 349,031
4:22 AM $ 0.00012
-0.04%
$ -- $ 347,235
4:21 AM $ 0.00012
+0.00%
$ -- $ 347,235
4:20 AM $ 0.000119
+0.00%
$ -- $ 349,485
4:18 AM $ 0.00012
+0.00%
$ -- $ 334,552
4:16 AM $ 0.000115
+0.00%
$ -- $ 334,142
4:13 AM $ 0.000115
-1.49%
$ -- $ 336,363
4:12 AM $ 0.000117
+0.04%
$ -- $ 340,240
4:11 AM $ 0.000117
+0.52%
$ -- $ 336,938
4:09 AM $ 0.000116
+0.00%
$ -- $ 335,738
4:04 AM $ 0.000116
+0.00%
$ -- $ 333,431
4:03 AM $ 0.000116
+0.00%
$ -- $ 333,431
4:02 AM $ 0.000115
+0.00%
$ -- $ 328,252
3:59 AM $ 0.000113
+0.02%
$ -- $ 325,913
3:58 AM $ 0.000113
+1.05%
$ -- $ 324,170
3:56 AM $ 0.000112
-0.04%
$ -- $ 319,100
3:55 AM $ 0.000113
+1.68%
$ -- $ 319,100
3:54 AM $ 0.00011
+0.73%
$ -- $ 308,549
3:53 AM $ 0.000108
+0.70%
$ -- $ 308,549
3:52 AM $ 0.000107
+0.00%
$ -- $ 305,388
3:50 AM $ 0.000106
-0.01%
$ -- $ 305,003
3:49 AM $ 0.000106
+0.00%
$ -- $ 305,003
3:46 AM $ 0.000106
+0.00%
$ -- $ 305,252
3:44 AM $ 0.000106
+0.00%
$ -- $ 304,234
3:43 AM $ 0.000106
+0.00%
$ -- $ 304,234
3:42 AM $ 0.000105
+0.00%
$ -- $ 304,659
3:41 AM $ 0.000106
+1.74%
$ -- $ 298,764
3:40 AM $ 0.000104
-0.24%
$ -- $ 299,386
3:39 AM $ 0.000104
+0.00%
$ -- $ 297,558
3:37 AM $ 0.000103
+0.00%
$ -- $ 295,908
3:36 AM $ 0.000103
+0.00%
$ -- $ 295,751
3:33 AM $ 0.000103
+0.00%
$ -- $ 298,248
3:32 AM $ 0.000104
+0.10%
$ -- $ 299,656
3:31 AM $ 0.000104
+0.25%
$ -- $ 299,656
3:30 AM $ 0.000104
+0.17%
$ -- $ 299,033
3:29 AM $ 0.000104
-0.67%
$ -- $ 300,275
3:28 AM $ 0.000104
-0.23%
$ -- $ 300,912
3:27 AM $ 0.000106
+0.00%
$ -- $ 298,446
3:25 AM $ 0.000104
+1.98%
$ -- $ 292,247
3:24 AM $ 0.000101
+0.00%
$ -- $ 287,935
3:23 AM $ 0.0001
+0.00%
$ -- $ 285,579
3:21 AM $ 0.0000995
+0.40%
$ -- $ 284,067
3:20 AM $ 0.0000991
+0.00%
$ -- $ 284,146
3:19 AM $ 0.0000991
+0.00%
$ -- $ 284,146
3:18 AM $ 0.0000991
+0.00%
$ -- $ 284,655
Download