Fight of Faith Historical Data

FOF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000121
+0.00%
$ 12,052 $ 40
Nov 25, 9 AM $ 0.0000119
+0.00%
$ 11,883 $ 5
Nov 24, 9 PM $ 0.0000121
+1.31%
$ 12,144 $ 5,521
Nov 24, 6 PM $ 0.0000118
+1.69%
$ 11,763 $ 5,336
Nov 24, 2 PM $ 0.0000113
-0.63%
$ 11,336 $ 5,157
Nov 24, 1 PM $ 0.0000114
-0.36%
$ 11,375 $ 5,157
Nov 24, 12 PM $ 0.0000114
+0.00%
$ 11,372 $ 5,126
Nov 24, 10 AM $ 0.0000114
-0.42%
$ 11,450 $ 5,168
Nov 24, 9 AM $ 0.0000116
-1.77%
$ 11,555 $ 5,228
Nov 24, 8 AM $ 0.0000118
+8.46%
$ 11,763 $ 5,260
Nov 23, 10 PM $ 0.0000107
+0.00%
$ 10,693 $ 4,155
Nov 23, 9 PM $ 0.0000107
+0.17%
$ 10,679 $ 4,152
Nov 23, 2 PM $ 0.0000106
+0.00%
$ -- $ 4,111
Nov 23, 1 PM $ 0.0000106
-0.29%
$ 10,597 $ 4,117
Nov 23, 10 AM $ 0.0000106
+0.00%
$ 10,609 $ 4,085
Nov 23, 7 AM $ 0.0000106
+0.00%
$ 10,556 $ 4,693
Nov 23, 12 AM $ 0.0000104
+0.00%
$ -- $ 3,785
Nov 22, 11 PM $ 0.0₅992
+0.00%
$ 9,919 $ 3,784
Nov 22, 7 PM $ 0.0000102
-3.13%
$ 10,200 $ 3,731
Nov 22, 6 PM $ 0.0000105
+0.00%
$ 10,523 $ 3,818
Nov 22, 1 PM $ 0.0000108
+0.00%
$ 10,805 $ 3,746
Nov 22, 12 PM $ 0.0000109
+3.23%
$ 10,901 $ 3,610
Nov 22, 10 AM $ 0.0000107
-1.86%
$ 10,702 $ 3,461
Nov 22, 9 AM $ 0.0000107
+2.43%
$ 10,740 $ 3,255
Nov 22, 8 AM $ 0.0000109
+0.00%
$ 10,913 $ 3,207
Nov 22, 2 AM $ 0.0000107
+0.00%
$ 10,733 $ 3,373
Nov 21, 11 PM $ 0.0000115
+0.00%
$ 11,519 $ 2,918
Nov 21, 8 PM $ 0.0000109
-5.25%
$ 10,913 $ 2,899
Nov 21, 7 PM $ 0.0000116
+0.89%
$ 11,582 $ 2,723
Nov 21, 2 PM $ 0.0000118
+0.64%
$ 11,805 $ 2,660
Nov 21, 10 AM $ 0.0000117
+0.00%
$ 11,700 $ 2,642
Nov 21, 9 AM $ 0.0000118
+0.39%
$ 11,821 $ 2,626
Nov 21, 8 AM $ 0.0000118
+0.37%
$ 11,767 $ 2,586
Nov 21, 5 AM $ 0.0000121
+2.70%
$ 12,077 $ 2,401
Nov 21, 12 AM $ 0.0000121
+0.00%
$ -- $ 2,640
Nov 20, 2 PM $ 0.000013
+0.00%
$ 12,983 $ 2,389
Nov 20, 12 PM $ 0.000013
+0.00%
$ 13,038 $ 2,354
Nov 20, 11 AM $ 0.0000128
+0.36%
$ 12,847 $ 2,299
Nov 20, 7 AM $ 0.0000128
+0.00%
$ -- $ 2,134
Nov 20, 3 AM $ 0.0000121
+0.00%
$ 12,087 $ 2,338
Nov 19, 9 PM $ 0.0000122
-7.73%
$ 12,229 $ 1,963
Nov 19, 8 PM $ 0.0000127
+0.00%
$ 12,743 $ 1,473
Nov 19, 7 PM $ 0.0000131
+0.28%
$ 13,096 $ 1,376
Nov 19, 6 PM $ 0.0000132
-0.61%
$ 13,188 $ 1,373
Nov 19, 5 PM $ 0.0000133
-8.22%
$ 13,271 $ 1,360
Nov 19, 4 PM $ 0.0000146
+0.00%
$ 14,575 $ 1,228
Nov 19, 10 AM $ 0.0000151
+0.00%
$ 15,077 $ 1,085
Nov 19, 9 AM $ 0.0000151
+0.00%
$ 15,075 $ 1,160
Nov 19, 2 AM $ 0.0000152
+0.00%
$ 15,192 $ 1,019
Nov 18, 10 PM $ 0.0000148
-2.44%
$ 14,826 $ 989