Fight of Faith Historical Data

FOF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000152
-2.65%
$ 15,161 $ 890
Nov 18, 6 PM $ 0.0000156
+0.18%
$ 15,645 $ 754
Nov 18, 5 PM $ 0.0000156
-2.47%
$ 15,619 $ 755
Nov 18, 4 PM $ 0.000016
-5.03%
$ 15,997 $ 591
Nov 18, 11 AM $ 0.0000173
+0.00%
$ 17,344 $ 234
Nov 17, 8 PM $ 0.0000179
+0.00%
$ 17,875 $ 15
Nov 17, 2 PM $ 0.000018
+0.00%
$ 18,044 $ 12
Nov 17, 5 AM $ 0.0000187
+0.00%
$ 18,744 $ 5,751
Nov 16, 10 PM $ 0.0000184
+0.14%
$ 18,399 $ 4,211
Nov 16, 9 PM $ 0.0000184
+0.00%
$ 18,357 $ 4,183
Nov 16, 5 PM $ 0.0000183
+0.00%
$ 18,310 $ 4,379
Nov 16, 4 PM $ 0.0000193
-0.67%
$ 19,286 $ 4,193
Nov 16, 2 PM $ 0.0000196
+0.00%
$ 19,641 $ 5,417
Nov 16, 6 AM $ 0.0000196
-4.65%
$ 19,640 $ 4,164
Nov 16, 2 AM $ 0.0000206
+0.00%
$ 20,614 $ 4,096
Nov 16, 1 AM $ 0.0000206
-0.53%
$ 20,650 $ 4,117
Nov 16, 12 AM $ 0.0000208
+0.00%
$ 20,756 $ 4,087
Nov 15, 9 PM $ 0.0000207
+0.65%
$ 20,692 $ 3,965
Nov 15, 2 PM $ 0.0000205
+0.29%
$ 20,523 $ 3,963
Nov 15, 1 PM $ 0.0000228
+0.00%
$ 22,757 $ 3,852
Nov 15, 12 PM $ 0.0000225
+0.00%
$ 22,543 $ 3,836
Nov 15, 8 AM $ 0.0000227
+1.46%
$ 22,650 $ 3,660
Nov 15, 7 AM $ 0.0000222
+0.13%
$ 22,188 $ 4,211
Nov 14, 6 PM $ 0.000023
-5.40%
$ 23,049 $ 2,243
Nov 14, 3 PM $ 0.0000254
+0.00%
$ 25,436 $ 1,709
Nov 14, 2 PM $ 0.0000258
+0.00%
$ 25,780 $ 1,747
Nov 14, 9 AM $ 0.0000277
+0.01%
$ 27,709 $ 1,439
Nov 14, 7 AM $ 0.0000278
+1.07%
$ 27,794 $ 1,426
Nov 13, 11 PM $ 0.0000279
+0.00%
$ 27,895 $ 1,434
Nov 13, 6 PM $ 0.000028
+0.00%
$ 28,049 $ 1,530
Nov 13, 2 PM $ 0.0000301
-0.25%
$ 30,082 $ 1,375
Nov 13, 1 PM $ 0.0000307
+0.00%
$ 30,655 $ 1,323
Nov 13, 12 PM $ 0.000031
-0.29%
$ 31,016 $ 1,259
Nov 13, 7 AM $ 0.000031
+0.00%
$ 31,045 $ 1,168
Nov 13, 5 AM $ 0.0000304
+0.00%
$ 30,437 $ 1,292
Download