Fight of Faith Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅514
+0.00%
$ 5,136 $ 14
Apr 17, 2026 $ 0.0₅505
+0.00%
$ -- $ 214
Apr 15, 2026 $ 0.0₅55
-0.32%
$ -- $ 207
Apr 14, 2026 $ 0.0₅578
-17.03%
$ -- $ 672
Apr 13, 2026 $ 0.0₅782
+7.83%
$ 7,821 $ 2,333
Apr 12, 2026 $ 0.0₅718
+57.09%
$ 7,178 $ 2,255
Apr 1, 2026 $ 0.0₅453
-15.31%
$ 4,532 $ 461
Mar 28, 2026 $ 0.0₅49
+0.00%
$ 4,900 $ 2
Mar 26, 2026 $ 0.0₅506
-0.67%
$ 5,060 $ 184
Mar 18, 2026 $ 0.0₅581
+0.00%
$ -- $ 7
Feb 20, 2026 $ 0.0₅542
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.0₅559
+0.00%
$ -- $ 142
Feb 17, 2026 $ 0.0₅603
+0.00%
$ -- $ 249
Feb 15, 2026 $ 0.0₅547
+0.00%
$ 5,467 $ 54
Feb 14, 2026 $ 0.0₅713
+22.86%
$ 7,133 $ 863
Feb 10, 2026 $ 0.0₅507
+0.00%
$ 5,066 $ 7
Feb 8, 2026 $ 0.0₅544
+0.00%
$ 5,443 $ 125
Feb 7, 2026 $ 0.0₅554
+0.00%
$ -- $ 35
Feb 6, 2026 $ 0.0₅556
+2.61%
$ -- $ 398
Jan 28, 2026 $ 0.0₅779
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₅837
+0.00%
$ -- $ 47
Jan 25, 2026 $ 0.0₅834
-1.40%
$ 8,341 $ 44
Jan 20, 2026 $ 0.0₅903
+0.00%
$ -- $ 151
Jan 13, 2026 $ 0.0₅963
+0.00%
$ -- $ 75
Jan 10, 2026 $ 0.0₅972
+0.86%
$ -- $ 12
Jan 9, 2026 $ 0.0₅948
+0.00%
$ -- $ 0.1
Jan 5, 2026 $ 0.0₅96
-3.90%
$ -- $ 641
Jan 4, 2026 $ 0.0₅978
+8.65%
$ 9,776 $ 326
Dec 4, 2025 $ 0.0000175
-9.46%
$ -- $ 4,900
Dec 3, 2025 $ 0.000019
+39.61%
$ 18,973 $ 4,451
Dec 2, 2025 $ 0.0000123
-7.87%
$ 12,308 $ 1,206
Dec 1, 2025 $ 0.0000126
+0.00%
$ -- $ 17
Nov 30, 2025 $ 0.0000137
-1.74%
$ 13,730 $ 4,839
Nov 29, 2025 $ 0.0000158
-4.72%
$ -- $ 4,851
Nov 28, 2025 $ 0.0000165
-1.66%
$ 16,505 $ 4,984
Nov 27, 2025 $ 0.0000169
-13.43%
$ 17,503 $ 4,655
Nov 26, 2025 $ 0.0000142
+10.97%
$ 19,124 $ 1,578
Nov 25, 2025 $ 0.0000128
+7.70%
$ 12,799 $ 386
Nov 24, 2025 $ 0.0000121
+11.97%
$ 12,144 $ 5,521
Nov 23, 2025 $ 0.0000107
+3.29%
$ 10,693 $ 4,155
Nov 22, 2025 $ 0.0000102
-4.97%
$ 9,919 $ 3,731
Nov 21, 2025 $ 0.0000109
-9.56%
$ 11,519 $ 2,899
Nov 20, 2025 $ 0.000013
+7.42%
$ -- $ 2,389
Nov 19, 2025 $ 0.0000122
-19.50%
$ 12,229 $ 1,963
Nov 18, 2025 $ 0.0000148
-14.52%
$ 14,826 $ 989
Nov 17, 2025 $ 0.0000179
-4.63%
$ 17,875 $ 15
Nov 16, 2025 $ 0.0000184
-11.36%
$ 18,399 $ 4,211
Nov 15, 2025 $ 0.0000207
-6.62%
$ 20,692 $ 3,965
Nov 14, 2025 $ 0.000023
-16.18%
$ 23,049 $ 2,243
Nov 13, 2025 $ 0.000028
-7.85%
$ 27,895 $ 1,530
Download