Fight of Faith Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅514
+0.00%
$ 5,136 $ 14
Today, at 7 AM $ 0.0₅514
+0.00%
$ 5,136 $ 14
Apr 17, 5 AM $ 0.0₅505
+0.00%
$ 5,045 $ 214
Apr 15, 4 PM $ 0.0₅55
-0.32%
$ 5,496 $ 207
Apr 14, 5 PM $ 0.0₅578
+0.00%
$ 5,779 $ 672
Apr 14, 1 PM $ 0.0₅576
-1.21%
$ 5,762 $ 987
Apr 14, 11 AM $ 0.0₅597
+0.00%
$ 5,974 $ 973
Apr 14, 9 AM $ 0.0₅606
-1.12%
$ 6,056 $ 2,073
Apr 14, 2 AM $ 0.0₅665
+0.00%
$ 6,652 $ 2,434
Apr 14, 1 AM $ 0.0₅697
+0.12%
$ 6,973 $ 2,334
Apr 13, 10 PM $ 0.0₅782
+0.00%
$ 7,821 $ 2,333
Apr 13, 7 PM $ 0.0₅771
+0.00%
$ 7,713 $ 2,486
Apr 13, 4 PM $ 0.0₅814
+0.00%
$ 8,139 $ 2,495
Apr 13, 3 PM $ 0.0₅866
+1.61%
$ 8,661 $ 2,387
Apr 13, 1 PM $ 0.0₅797
+6.08%
$ 7,968 $ 1,871
Apr 13, 11 AM $ 0.0₅75
+0.62%
$ 7,497 $ 4,092
Apr 13, 10 AM $ 0.0₅834
+10.80%
$ 8,337 $ 4,302
Apr 13, 9 AM $ 0.0₅692
+0.00%
$ 6,923 $ 2,430
Apr 13, 6 AM $ 0.0₅693
+0.00%
$ 6,929 $ 2,424
Apr 13, 5 AM $ 0.0₅693
+0.04%
$ 6,926 $ 2,420
Apr 13, 4 AM $ 0.0₅691
+0.00%
$ 6,906 $ 2,392
Apr 13, 3 AM $ 0.0₅686
+0.34%
$ 6,858 $ 2,375
Apr 13, 2 AM $ 0.0₅725
+0.00%
$ 7,254 $ 2,365
Apr 12, 9 PM $ 0.0₅718
-1.64%
$ 7,178 $ 2,255
Apr 12, 3 PM $ 0.0₅712
-0.46%
$ 7,123 $ 2,214
Apr 12, 2 PM $ 0.0₅717
-1.24%
$ 7,168 $ 2,229
Apr 12, 1 PM $ 0.0₅727
-4.31%
$ 7,266 $ 2,217
Apr 12, 12 PM $ 0.0₅757
+65.63%
$ 7,568 $ 2,189
Apr 1, 6 PM $ 0.0₅453
+0.00%
$ 4,532 $ 461
Apr 1, 3 AM $ 0.0₅535
+0.00%
$ 5,351 $ 283
Mar 28, 7 PM $ 0.0₅49
+0.00%
$ 4,900 $ 2
Mar 26, 11 PM $ 0.0₅506
+0.00%
$ 5,060 $ 184
Mar 26, 8 AM $ 0.0₅511
+0.26%
$ 5,107 $ 86
Mar 18, 2 AM $ 0.0₅581
+0.00%
$ 5,812 $ 7
Feb 20, 10 AM $ 0.0₅542
+0.00%
$ 5,421 $ 4
Feb 18, 9 AM $ 0.0₅559
+0.00%
$ 5,590 $ 142
Feb 17, 10 AM $ 0.0₅603
+0.00%
$ 6,033 $ 249
Feb 15, 6 PM $ 0.0₅547
+0.00%
$ 5,467 $ 54
Feb 14, 8 PM $ 0.0₅713
+0.00%
$ 7,133 $ 863
Feb 14, 7 PM $ 0.0₅709
+1.33%
$ 7,089 $ 815
Feb 14, 6 PM $ 0.0₅7
+1.54%
$ 6,996 $ 839
Feb 14, 5 PM $ 0.0₅655
+0.13%
$ 6,554 $ 508
Feb 14, 4 PM $ 0.0₅653
+1.26%
$ 6,497 $ 493
Feb 14, 1 PM $ 0.0₅638
-0.18%
$ 6,381 $ 417
Feb 14, 12 PM $ 0.0₅581
+0.00%
$ 5,806 $ 218
Feb 10, 7 PM $ 0.0₅507
+0.00%
$ 5,066 $ 7
Feb 8, 7 PM $ 0.0₅544
+0.00%
$ 5,443 $ 125
Feb 7, 11 AM $ 0.0₅554
+0.00%
$ 5,538 $ 35
Feb 6, 4 PM $ 0.0₅556
-7.15%
$ 5,561 $ 398
Feb 6, 3 PM $ 0.0₅618
+14.03%
$ 6,181 $ 295
Download