Tapzi Historical Data

Tapzi
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00367
+4.56%
$ 3.67 million $ 882,275
Jan 19, 7 AM $ 0.00358
-5.67%
$ 3.58 million $ 875,868
Jan 19, 3 AM $ 0.00358
+1.09%
$ 3.58 million $ 501,249
Jan 19, 2 AM $ 0.00365
+10.51%
$ 3.65 million $ 3.81 million
Jan 19, 1 AM $ 0.00324
-11.46%
$ 3.24 million $ 3.76 million
Jan 19, 12 AM $ 0.00373
+0.01%
$ 3.65 million $ 3.73 million
Jan 18, 11 PM $ 0.00393
-13.17%
$ 3.87 million $ 3.77 million
Jan 18, 10 PM $ 0.0047
-4.03%
$ 4.7 million $ 3.75 million
Jan 18, 9 PM $ 0.0051
-5.37%
$ 5.1 million $ 3.45 million
Jan 18, 8 PM $ 0.00533
-10.49%
$ 5.33 million $ 3.42 million
Jan 18, 7 PM $ 0.00586
+22.17%
$ 5.69 million $ 3.27 million
Jan 18, 6 PM $ 0.00474
+38.53%
$ 4.67 million $ 3.16 million
Jan 18, 5 PM $ 0.00368
-14.45%
$ 3.68 million $ 2.97 million
Jan 18, 4 PM $ 0.00421
-16.68%
$ 4.21 million $ 2.9 million
Jan 18, 3 PM $ 0.00496
-20.61%
$ 4.96 million $ 2.77 million
Jan 18, 12 PM $ 0.00649
+17.55%
$ 6.49 million $ 2.27 million
Jan 18, 11 AM $ 0.00543
+6.29%
$ 5.27 million $ 2.22 million
Jan 18, 10 AM $ 0.00516
-12.05%
$ 5.21 million $ 2.06 million
Jan 18, 9 AM $ 0.00595
+37.18%
$ 5.88 million $ 1.93 million
Jan 18, 8 AM $ 0.00427
+0.92%
$ 4.27 million $ 1.81 million
Jan 18, 7 AM $ 0.00354
-11.38%
$ 3.54 million $ 1.56 million
Jan 18, 6 AM $ 0.00391
-28.97%
$ 3.91 million $ 1.48 million
Jan 18, 5 AM $ 0.00565
+8.09%
$ 5.75 million $ 1.33 million
Jan 18, 1 AM $ 0.006
+5.78%
$ 6 million $ 3.62 million
Jan 18, 12 AM $ 0.00644
+19.44%
$ 6.44 million $ 3.55 million
Jan 17, 11 PM $ 0.00549
+4.53%
$ 5.49 million $ 3.47 million
Jan 17, 10 PM $ 0.00519
+14.38%
$ -- $ 3.35 million
Jan 17, 9 PM $ 0.00451
+17.95%
$ -- $ 3.23 million
Jan 17, 6 PM $ 0.00374
+18.95%
$ -- $ 2.9 million
Jan 17, 5 PM $ 0.00296
+10.30%
$ -- $ 2.8 million
Jan 17, 4 PM $ 0.0028
-0.15%
$ -- $ 2.7 million
Jan 17, 1 PM $ 0.00263
+4.96%
$ -- $ 1.87 million
Jan 17, 12 PM $ 0.00249
-10.83%
$ -- $ 1.55 million
Jan 17, 11 AM $ 0.00287
+3.64%
$ -- $ 1.34 million
Jan 17, 5 AM $ 0.0000509
+0.00%
$ -- $ 188,396
Jan 16, 1 PM $ 0.00011
+2.35%
$ -- $ 183,186
Download