Glory Token Historical Data

GLR
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.573
+0.00%
$ -- $ 742,713
Feb 7, 2024 $ 0.573
-1.11%
$ 6.89 million $ 742,713
Jan 21, 2024 $ 0.127
+0.00%
$ -- $ 156,944
Jan 20, 2024 $ 0.127
-1.53%
$ 1.53 million $ 156,944
Oct 18, 2023 $ 0.251
-0.17%
$ -- $ 321,375
Oct 17, 2023 $ 0.251
-0.94%
$ 3.02 million $ 321,754
Sep 26, 2023 $ 0.354
-1.13%
$ -- $ 323,890
Sep 25, 2023 $ 0.354
-1.02%
$ 3.91 million $ 324,293
Sep 11, 2023 $ 0.051
-6.12%
$ -- $ 8,814
Sep 10, 2023 $ 0.0541
+1.14%
$ 596,204 $ 8,879
Sep 9, 2023 $ 0.0534
+2.58%
$ 588,364 $ 8,632
Sep 8, 2023 $ 0.052
-1.47%
$ 573,604 $ 8,166
Sep 7, 2023 $ 0.0528
+0.94%
$ 582,023 $ 7,729
Sep 6, 2023 $ 0.0523
-11.55%
$ 576,499 $ 10,665
Sep 5, 2023 $ 0.0591
-0.64%
$ 651,995 $ 6,679
Sep 4, 2023 $ 0.0595
-25.60%
$ 656,470 $ 1,952
Sep 3, 2023 $ 0.0902
+28.14%
$ 994,229 $ 1,267
Sep 2, 2023 $ 0.0703
-12.67%
$ 775,425 $ 1,342
Sep 1, 2023 $ 0.0805
+20.52%
$ 887,548 $ 8
Aug 31, 2023 $ 0.0668
-3.32%
$ 736,765 $ 8,683
Aug 30, 2023 $ 0.0691
+0.51%
$ 762,074 $ 17,075
Aug 29, 2023 $ 0.0687
+3.27%
$ 757,501 $ 15,620
Aug 28, 2023 $ 0.0665
-0.55%
$ 733,429 $ 16,742
Aug 27, 2023 $ 0.067
-4.53%
$ 738,283 $ 16,408
Aug 26, 2023 $ 0.0703
-1.75%
$ 775,014 $ 16,394
Aug 25, 2023 $ 0.0715
-6.82%
$ 788,050 $ 15,823
Aug 24, 2023 $ 0.0767
+13.15%
$ 845,511 $ 16,091
Aug 23, 2023 $ 0.0678
-0.87%
$ 747,235 $ 16,013
Aug 22, 2023 $ 0.0683
+0.39%
$ 753,264 $ 17,677
Aug 21, 2023 $ 0.068
+0.25%
$ 750,056 $ 15,255
Aug 20, 2023 $ 0.0678
-9.92%
$ 747,916 $ 18,411
Aug 19, 2023 $ 0.0753
+0.60%
$ 830,542 $ 17,693
Aug 18, 2023 $ 0.0752
-6.60%
$ 828,900 $ 17,005
Aug 17, 2023 $ 0.0805
-4.50%
$ 886,974 $ 14,624
Aug 16, 2023 $ 0.0843
+3.68%
$ 929,518 $ 16,036
Aug 15, 2023 $ 0.0813
+1.56%
$ 896,693 $ 16,223
Aug 14, 2023 $ 0.0801
-2.91%
$ 882,730 $ 16,763
Aug 13, 2023 $ 0.0823
+1.87%
$ 907,805 $ 16,128
Aug 12, 2023 $ 0.0807
-7.55%
$ 889,492 $ 17,561
Aug 11, 2023 $ 0.0873
-3.06%
$ 962,319 $ 49,118
Aug 10, 2023 $ 0.0899
+9.98%
$ 991,016 $ 81,129
Aug 9, 2023 $ 0.0817
-4.36%
$ 901,065 $ 86,033
Aug 8, 2023 $ 0.0913
+2.91%
$ 1.01 million $ 88,519
Aug 7, 2023 $ 0.0885
+1.94%
$ 976,221 $ 71,397
Aug 6, 2023 $ 0.0868
-5.57%
$ 956,949 $ 79,438
Aug 5, 2023 $ 0.0918
+8.16%
$ 1.01 million $ 77,448
Aug 4, 2023 $ 0.0852
-0.01%
$ 938,799 $ 92,993
Aug 3, 2023 $ 0.0852
-1.30%
$ 939,302 $ 87,970
Aug 2, 2023 $ 0.0863
-4.59%
$ 951,255 $ 77,686
Aug 1, 2023 $ 0.0904
-6.01%
$ 996,659 $ 87,148
Download