Coinranking
Glory Token Historical Data
GLR
| Date | | |
|---|---|---|
| Feb 8, 2024 | $ 0.573 | +0.00% |
| Feb 7, 2024 | $ 0.573 | -1.11% |
| Jan 21, 2024 | $ 0.127 | +0.00% |
| Jan 20, 2024 | $ 0.127 | -1.53% |
| Oct 18, 2023 | $ 0.251 | -0.17% |
| Oct 17, 2023 | $ 0.251 | -0.94% |
| Sep 26, 2023 | $ 0.354 | -1.13% |
| Sep 25, 2023 | $ 0.354 | -1.02% |
| Sep 11, 2023 | $ 0.051 | -6.12% |
| Sep 10, 2023 | $ 0.0541 | +1.14% |
| Sep 9, 2023 | $ 0.0534 | +2.58% |
| Sep 8, 2023 | $ 0.052 | -1.47% |
| Sep 7, 2023 | $ 0.0528 | +0.94% |
| Sep 6, 2023 | $ 0.0523 | -11.55% |
| Sep 5, 2023 | $ 0.0591 | -0.64% |
| Sep 4, 2023 | $ 0.0595 | -25.60% |
| Sep 3, 2023 | $ 0.0902 | +28.14% |
| Sep 2, 2023 | $ 0.0703 | -12.67% |
| Sep 1, 2023 | $ 0.0805 | +20.52% |
| Aug 31, 2023 | $ 0.0668 | -3.32% |
| Aug 30, 2023 | $ 0.0691 | +0.51% |
| Aug 29, 2023 | $ 0.0687 | +3.27% |
| Aug 28, 2023 | $ 0.0665 | -0.55% |
| Aug 27, 2023 | $ 0.067 | -4.53% |
| Aug 26, 2023 | $ 0.0703 | -1.75% |
| Aug 25, 2023 | $ 0.0715 | -6.82% |
| Aug 24, 2023 | $ 0.0767 | +13.15% |
| Aug 23, 2023 | $ 0.0678 | -0.87% |
| Aug 22, 2023 | $ 0.0683 | +0.39% |
| Aug 21, 2023 | $ 0.068 | +0.25% |
| Aug 20, 2023 | $ 0.0678 | -9.92% |
| Aug 19, 2023 | $ 0.0753 | +0.60% |
| Aug 18, 2023 | $ 0.0752 | -6.60% |
| Aug 17, 2023 | $ 0.0805 | -4.50% |
| Aug 16, 2023 | $ 0.0843 | +3.68% |
| Aug 15, 2023 | $ 0.0813 | +1.56% |
| Aug 14, 2023 | $ 0.0801 | -2.91% |
| Aug 13, 2023 | $ 0.0823 | +1.87% |
| Aug 12, 2023 | $ 0.0807 | -7.55% |
| Aug 11, 2023 | $ 0.0873 | -3.06% |
| Aug 10, 2023 | $ 0.0899 | +9.98% |
| Aug 9, 2023 | $ 0.0817 | -4.36% |
| Aug 8, 2023 | $ 0.0913 | +2.91% |
| Aug 7, 2023 | $ 0.0885 | +1.94% |
| Aug 6, 2023 | $ 0.0868 | -5.57% |
| Aug 5, 2023 | $ 0.0918 | +8.16% |
| Aug 4, 2023 | $ 0.0852 | -0.01% |
| Aug 3, 2023 | $ 0.0852 | -1.30% |
| Aug 2, 2023 | $ 0.0863 | -4.59% |
| Aug 1, 2023 | $ 0.0904 | -6.01% |
Previous Next