SJW Historical Data

SJW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0000379
+0.00%
$-- $3,820
Nov 19 $0.0000689
-36.11%
$-- $33,138
Nov 12 $0.000106
-22.52%
$-- $24,705
Nov 5 $0.000117
-38.91%
$-- $38,678
Oct 29 $0.000189
+48.43%
$-- $44,615
Oct 22 $0.000129
-24.40%
$-- $45,386
Oct 15 $0.000168
+50.84%
$-- $45,526
Oct 8 $0.000125
-4.70%
$-- $45,209
Oct 1 $0.000132
-0.19%
$-- $46,009
Sep 24 $0.000153
-21.53%
$-- $46,045
Sep 17 $0.000134
+3.37%
$-- $39,046
Sep 10 $0.000131
-6.48%
$-- $31,814
Sep 3 $0.000192
-11.33%
$-- $48,379
Aug 27 $0.000202
+34.15%
$-- $48,526
Aug 20 $0.000157
-4.39%
$-- $45,658
Aug 13 $0.000129
-20.55%
$-- $44,494
Aug 6 $0.000152
-27.56%
$-- $46,665
Jul 30 $0.000218
-11.40%
$-- $54,236
Jul 23 $0.000245
+9.88%
$-- $55,805
Jul 16 $0.00027
+6.97%
$-- $49,333
Jul 9 $0.000274
+1.76%
$-- $45,290
Jul 2 $0.000263
+3.07%
$-- $45,938
Jun 25 $0.000255
-16.10%
$-- $42,965
Jun 18 $0.000306
-6.34%
$-- $45,840
Jun 11 $0.000328
-22.58%
$-- $46,933
Jun 4 $0.000392
-12.01%
$-- $45,745
May 28 $0.000425
-13.32%
$-- $51,982
May 21 $0.000491
-6.71%
$-- $55,515
May 14 $0.00056
+14.30%
$-- $58,900
May 7 $0.000511
-25.83%
$-- $64,055
Apr 30 $0.000637
+13.41%
$-- $65,744
Apr 23 $0.000582
-7.86%
$-- $63,690
Apr 16 $0.000511
+6.56%
$-- $57,823
Apr 9 $0.000506
+32.23%
$-- $50,857
Apr 2 $0.000355
-18.92%
$-- $48,720
Mar 26 $0.000428
-48.83%
$-- $54,417
Mar 19 $0.00103
+61.39%
$-- $60,027
Mar 12 $0.000653
-28.77%
$-- $61,295
Mar 5 $0.000979
-19.90%
$-- $72,553
Feb 26 $0.00135
-9.27%
$-- $73,990
Feb 19 $0.00156
-13.13%
$-- $74,935
Feb 12 $0.00185
-17.47%
$-- $39,589
Download