SJW Historical Data

SJW Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $0.000559
+0.00%
$-- $9,139
May 2, 2018 $0.000545
+0.00%
$-- $9,030
May 1, 2018 $0.000542
+0.00%
$-- $9,317
Apr 30, 2018 $0.000562
+0.00%
$-- $9,368
Apr 29, 2018 $0.000582
+0.00%
$-- $9,241
Apr 28, 2018 $0.000562
+0.00%
$-- $9,233
Apr 27, 2018 $0.000533
+0.00%
$-- $8,901
Apr 26, 2018 $0.00059
+0.00%
$-- $9,254
Apr 25, 2018 $0.000666
+0.00%
$-- $9,283
Apr 24, 2018 $0.000672
+0.00%
$-- $8,889
Apr 23, 2018 $0.000632
+0.00%
$-- $8,889
Apr 22, 2018 $0.000511
+0.00%
$-- $8,810
Apr 21, 2018 $0.000503
+0.00%
$-- $8,424
Apr 20, 2018 $0.000491
+0.00%
$-- $8,217
Apr 19, 2018 $0.00046
+0.00%
$-- $8,047
Apr 18, 2018 $0.000477
+0.00%
$-- $8,053
Apr 17, 2018 $0.000469
+0.00%
$-- $8,093
Apr 16, 2018 $0.000479
+0.00%
$-- $8,181
Apr 15, 2018 $0.000506
+0.00%
$-- $7,992
Apr 14, 2018 $0.0005
+0.00%
$-- $7,971
Apr 13, 2018 $0.000435
+0.00%
$-- $7,301
Apr 12, 2018 $0.000347
+0.00%
$-- $6,878
Apr 11, 2018 $0.000356
+0.00%
$-- $6,787
Apr 10, 2018 $0.00035
+0.00%
$-- $6,929
Apr 9, 2018 $0.000383
+0.00%
$-- $7,000
Apr 8, 2018 $0.000355
+0.00%
$-- $6,890
Apr 7, 2018 $0.000392
+0.00%
$-- $6,685
Apr 6, 2018 $0.000394
+0.00%
$-- $6,790
Apr 5, 2018 $0.000424
+0.00%
$-- $7,155
Apr 4, 2018 $0.000433
+0.00%
$-- $7,347
Apr 3, 2018 $0.000418
+0.00%
$-- $7,005
Apr 2, 2018 $0.000438
+0.00%
$-- $6,848
Apr 1, 2018 $0.000428
+0.00%
$-- $7,035
Mar 31, 2018 $0.000468
+0.00%
$-- $6,951
Mar 30, 2018 $0.000544
+0.00%
$-- $7,605
Mar 29, 2018 $0.000645
+0.00%
$-- $7,956
Mar 28, 2018 $0.000644
+0.00%
$-- $8,016
Mar 27, 2018 $0.000749
+0.00%
$-- $8,268
Mar 26, 2018 $0.000837
+0.00%
$-- $8,585
Mar 25, 2018 $0.00103
+0.00%
$-- $8,900
Mar 24, 2018 $0.000676
+0.00%
$-- $8,567
Mar 23, 2018 $0.000687
+0.00%
$-- $8,835
Mar 22, 2018 $0.000718
+0.00%
$-- $9,023
Mar 21, 2018 $0.000686
+0.00%
$-- $8,648
Mar 20, 2018 $0.000666
+0.00%
$-- $8,363
Mar 19, 2018 $0.000638
+0.00%
$-- $7,689
Mar 18, 2018 $0.000653
+0.00%
$-- $8,136
Mar 17, 2018 $0.000691
+0.00%
$-- $8,335
Mar 16, 2018 $0.00066
+0.00%
$-- $8,155
Mar 15, 2018 $0.000766
+0.00%
$-- $8,870