SJW Historical Data

SJW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.0000379
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0000689
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0000892
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000903
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000577
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0000576
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000103
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.000108
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000106
+0.00%
$ -- $ 5,553
Nov 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00013
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000137
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000125
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000129
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.000191
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000189
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000147
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000137
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000153
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000128
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000127
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000129
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000129
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000129
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000137
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000171
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000168
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000121
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000119
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000655
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000101
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000131
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000112
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000112
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000123
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000154
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000151
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000132
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000131
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000131
+0.00%
$ -- $ 6,577
Download