Tigra Historical Data

TIGRA
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₆143
+0.00%
$ -- $ 20
Feb 10 $ 0.0₆14
+0.00%
$ -- $ 268
Feb 3 $ 0.0₆139
+0.00%
$ -- $ 2
Jan 6 $ 0.0₆174
-3.09%
$ -- $ 74
Dec 9 $ 0.0₆255
+2.66%
$ -- $ 251
Oct 28 $ 0.0₆24
+10.41%
$ -- $ 1,849
Oct 21 $ 0.0₆218
-29.50%
$ 216 $ 3,384
Oct 14 $ 0.0₆309
-19.76%
$ 307 $ 2,728
Oct 7 $ 0.0₆42
-1.98%
$ 382 $ 4,110
Sep 30 $ 0.0₆405
-38.72%
$ 426 $ 30,565
Sep 23 $ 0.0₆701
-64.62%
$ 656 $ 144,850
Sep 16 $ 0.0₅311
-85.15%
$ 1,970 $ 886,643
Apr 29 $ 0.0000665
+0.66%
$ -- $ 4,643
Apr 22 $ 0.0000886
+15.45%
$ -- $ 18,173
Apr 8 $ 0.0000332
-16.64%
$ -- $ 7,484
Mar 18 $ 0.0000334
-5.43%
$ -- $ 3,758
Mar 11 $ 0.0000191
-29.25%
$ 19,622 $ 7,410
Mar 4 $ 0.0000209
+0.69%
$ -- $ 1,061
Feb 26 $ 0.0000208
+160.47%
$ 20,624 $ 82,233
Download