Tigra Historical Data

TIGRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000173
-27.04%
$ 17,197 $ 52,128
Sep 19, 2024 $ 0.000021
+0.50%
$ -- $ 1,206
May 3, 2024 $ 0.0000665
-0.55%
$ -- $ 2,316
May 2, 2024 $ 0.0000668
+1.23%
$ 66,411 $ 2,327
Apr 25, 2024 $ 0.0000886
+0.86%
$ -- $ 3,972
Apr 24, 2024 $ 0.0000879
+14.42%
$ 87,284 $ 14,201
Apr 11, 2024 $ 0.0000332
-1.16%
$ 32,964 $ 2,335
Apr 10, 2024 $ 0.0000336
-15.39%
$ 33,335 $ 2,362
Apr 9, 2024 $ 0.0000397
-0.37%
$ 39,396 $ 2,787
Mar 20, 2024 $ 0.0000334
+1.84%
$ -- $ 1,895
Mar 19, 2024 $ 0.0000329
-6.94%
$ 32,657 $ 1,863
Mar 17, 2024 $ 0.0000197
+3.14%
$ 19,622 $ 2,111
Mar 16, 2024 $ 0.0000191
-0.02%
$ 19,024 $ 2,047
Mar 14, 2024 $ 0.0000268
-0.27%
$ -- $ 2,678
Mar 13, 2024 $ 0.0000269
-0.76%
$ 26,684 $ 2,685
Mar 4, 2024 $ 0.0000209
+0.69%
$ -- $ 1,061
Mar 3, 2024 $ 0.0000208
-32.44%
$ 20,624 $ 4,691
Mar 2, 2024 $ 0.0000307
-42.21%
$ 30,506 $ 9,431
Mar 1, 2024 $ 0.0000512
+568.69%
$ 50,914 $ 67,107
Feb 29, 2024 $ 0.0₅768
-3.68%
$ 7,627 $ 1,005
Download