RAKHI Historical Data

RKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.219
+0.88%
$ 218,959 $ 92,891
Nov 30, 2023 $ 0.235
+9.55%
$ 235,062 $ 90,046
Nov 29, 2023 $ 0.221
+3.66%
$ 221,478 $ 105,876
Nov 28, 2023 $ 0.213
-11.36%
$ 212,869 $ 103,597
Nov 27, 2023 $ 0.235
-11.33%
$ 234,751 $ 103,475
Nov 26, 2023 $ 0.236
+17.39%
$ 235,538 $ 146,826
Nov 25, 2023 $ 0.202
-2.20%
$ 201,845 $ 108,157
Nov 24, 2023 $ 0.205
+3.14%
$ 204,580 $ 111,415
Nov 23, 2023 $ 0.195
-9.35%
$ 194,776 $ 110,663
Nov 22, 2023 $ 0.233
+10.39%
$ 233,248 $ 99,999
Nov 21, 2023 $ 0.212
-19.94%
$ 212,100 $ 136,084
Nov 20, 2023 $ 0.263
+10.24%
$ 263,430 $ 125,798
Nov 19, 2023 $ 0.241
-10.54%
$ 240,732 $ 128,235
Nov 18, 2023 $ 0.271
-7.31%
$ 270,647 $ 111,985
Nov 17, 2023 $ 0.295
+10.82%
$ 294,770 $ 109,994
Nov 16, 2023 $ 0.263
+13.07%
$ 262,950 $ 142,504
Nov 15, 2023 $ 0.248
+1.52%
$ 247,852 $ 140,864
Nov 14, 2023 $ 0.266
+3.62%
$ 266,237 $ 128,851
Nov 13, 2023 $ 0.25
-11.49%
$ 250,448 $ 149,722
Nov 12, 2023 $ 0.284
+5.71%
$ 283,657 $ 140,877
Nov 11, 2023 $ 0.289
+8.89%
$ 289,095 $ 101,708
Nov 10, 2023 $ 0.274
-5.80%
$ 274,298 $ 121,079
Nov 9, 2023 $ 0.248
+17.02%
$ 247,883 $ 163,198
Nov 8, 2023 $ 0.215
+3.85%
$ 214,807 $ 134,107
Nov 7, 2023 $ 0.214
-8.38%
$ 214,479 $ 125,072
Nov 6, 2023 $ 0.239
+23.82%
$ 238,990 $ 109,781
Nov 5, 2023 $ 0.203
-9.12%
$ 202,847 $ 107,851
Nov 4, 2023 $ 0.288
+2.34%
$ 287,995 $ 116,388
Nov 3, 2023 $ 0.266
-4.52%
$ 265,913 $ 129,177
Nov 2, 2023 $ 0.29
+8.73%
$ 289,552 $ 123,857
Nov 1, 2023 $ 0.268
-9.59%
$ 267,506 $ 157,463
Oct 31, 2023 $ 0.284
-2.08%
$ 283,821 $ 130,340
Oct 30, 2023 $ 0.296
+1.27%
$ 295,893 $ 148,957
Oct 29, 2023 $ 0.302
+14.41%
$ 301,769 $ 152,524
Oct 28, 2023 $ 0.257
-10.81%
$ 256,808 $ 98,218
Oct 27, 2023 $ 0.284
-2.19%
$ 284,078 $ 133,310
Oct 26, 2023 $ 0.274
-0.93%
$ 274,379 $ 120,509
Oct 25, 2023 $ 0.273
+23.13%
$ 273,469 $ 100,075
Oct 24, 2023 $ 0.187
-5.17%
$ 186,743 $ 76,646
Oct 23, 2023 $ 0.199
-4.12%
$ 198,980 $ 77,643
Oct 22, 2023 $ 0.206
+4.16%
$ 205,627 $ 82,971
Oct 21, 2023 $ 0.186
-32.52%
$ 186,054 $ 81,619
Oct 20, 2023 $ 0.29
+59.82%
$ 289,894 $ 89,804
Oct 19, 2023 $ 0.184
-4.61%
$ 184,374 $ 77,193
Oct 18, 2023 $ 0.196
-17.74%
$ 196,032 $ 36,847
Oct 17, 2023 $ 0.237
-8.36%
$ 236,833 $ 65,345
Oct 16, 2023 $ 0.257
-3.28%
$ 256,540 $ 111,851
Oct 15, 2023 $ 0.265
-7.30%
$ 265,215 $ 110,919
Oct 14, 2023 $ 0.283
+4.53%
$ 282,965 $ 127,547
Oct 13, 2023 $ 0.267
-3.64%
$ 266,812 $ 111,279