RAKHI Historical Data

RKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.45
-14.08%
$ 449,973 $ 162,970
Aug 15, 2023 $ 0.555
+32.66%
$ 555,231 $ 152,377
Aug 14, 2023 $ 0.327
+0.70%
$ 326,858 $ 118,334
Aug 13, 2023 $ 0.327
+2.43%
$ 326,980 $ 131,024
Aug 12, 2023 $ 0.322
+8.46%
$ 322,401 $ 136,872
Aug 11, 2023 $ 0.293
-7.43%
$ 293,194 $ 142,677
Aug 10, 2023 $ 0.326
+7.56%
$ 326,272 $ 127,263
Aug 9, 2023 $ 0.3
-9.19%
$ 300,317 $ 140,582
Aug 8, 2023 $ 0.322
-6.12%
$ 321,796 $ 123,663
Aug 7, 2023 $ 0.342
+1.74%
$ 342,077 $ 140,401
Aug 6, 2023 $ 0.34
-9.08%
$ 339,816 $ 154,328
Aug 5, 2023 $ 0.372
+18.87%
$ 371,901 $ 149,395
Aug 4, 2023 $ 0.313
+1.17%
$ 313,399 $ 120,806
Aug 3, 2023 $ 0.313
-11.35%
$ 313,274 $ 136,060
Aug 2, 2023 $ 0.368
+11.82%
$ 367,953 $ 141,399
Aug 1, 2023 $ 0.336
-21.90%
$ 335,739 $ 161,693
Jul 31, 2023 $ 0.427
-21.14%
$ 427,498 $ 174,284
Jul 30, 2023 $ 0.535
+8.93%
$ 534,580 $ 200,437
Jul 29, 2023 $ 0.535
-10.68%
$ 535,186 $ 200,847
Jul 28, 2023 $ 0.576
-12.53%
$ 575,841 $ 242,870
Jul 27, 2023 $ 0.658
+10.58%
$ 658,450 $ 268,538
Jul 26, 2023 $ 0.601
-12.61%
$ 600,516 $ 170,615
Jul 25, 2023 $ 0.598
-15.88%
$ 597,732 $ 267,627
Jul 24, 2023 $ 0.724
-5.76%
$ 723,962 $ 323,756
Jul 23, 2023 $ 1.12
+37.52%
$ 1.12 million $ 302,178
Jul 22, 2023 $ 0.805
-13.21%
$ 804,789 $ 379,793
Jul 21, 2023 $ 0.911
-1.80%
$ 911,031 $ 383,389
Jul 20, 2023 $ 0.918
+9.90%
$ 918,179 $ 306,542
Jul 19, 2023 $ 0.874
-13.22%
$ 874,416 $ 429,135
Jul 18, 2023 $ 1.05
+1.20%
$ 1.05 million $ 433,306
Jul 17, 2023 $ 0.994
-19.00%
$ 993,678 $ 595,669
Jul 16, 2023 $ 1.28
-19.10%
$ 1.28 million $ 435,188
Jul 15, 2023 $ 1.41
+5.96%
$ 1.41 million $ 126,798
Jul 14, 2023 $ 1.33
-13.62%
$ 1.33 million $ 464,347
Jul 13, 2023 $ 1.52
+34.61%
$ 1.52 million $ 670,631
Jul 12, 2023 $ 1.12
-5.02%
$ 1.12 million $ 498,118
Jul 11, 2023 $ 1.13
-14.12%
$ 1.13 million $ 499,380
Jul 10, 2023 $ 1.36
-7.91%
$ 1.36 million $ 681,263
Jul 9, 2023 $ 1.45
+5.54%
$ 1.45 million $ 705,922
Jul 8, 2023 $ 1.36
-19.81%
$ 1.36 million $ 570,315
Jul 7, 2023 $ 1.71
-3.20%
$ 1.71 million $ 706,480
Jul 6, 2023 $ 1.74
+3.89%
$ 1.74 million $ 651,364
Jul 5, 2023 $ 1.61
-11.71%
$ 1.61 million $ 612,214
Jul 4, 2023 $ 1.8
-28.29%
$ 1.8 million $ 740,455
Jul 3, 2023 $ 2.7
+49.19%
$ 2.7 million $ 765,160
Jul 2, 2023 $ 1.78
-6.23%
$ 1.78 million $ 814,646
Jul 1, 2023 $ 1.8
+18.67%
$ 1.8 million $ 664,406
Jun 30, 2023 $ 1.5
-27.09%
$ 1.5 million $ 671,052
Jun 29, 2023 $ 2.05
-12.35%
$ 2.05 million $ 795,978
Jun 28, 2023 $ 2.32
+2.55%
$ 2.32 million $ 976,403