Cosmo Shiba Historical Data

CSHIB
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₇662
-8.24%
$ 660 $ 55
Jun 30, 2024 $ 0.0₇718
-2.17%
$ 716 $ 212
Jun 29, 2024 $ 0.0₇735
+5.45%
$ 733 $ 217
Jun 28, 2024 $ 0.0₇694
-10.06%
$ 691 $ 205
Jun 27, 2024 $ 0.0₇771
+12.96%
$ 768 $ 228
Jun 26, 2024 $ 0.0₇678
+0.00%
$ 676 $ 201
Jun 5, 2024 $ 0.0₆105
+1.00%
$ -- $ 24
Jun 4, 2024 $ 0.0₆104
+36.95%
$ 1,036 $ 78
Jun 3, 2024 $ 0.0₇758
-1.37%
$ 755 $ 28
May 26, 2024 $ 0.0₆292
-0.53%
$ -- $ 87
May 25, 2024 $ 0.0₆294
+1.22%
$ 2,931 $ 88
May 24, 2024 $ 0.0₆291
+5.92%
$ 2,899 $ 125
May 23, 2024 $ 0.0₆276
-4.27%
$ 2,750 $ 214
Download