CupBoll Bolao Historical Data

CBL
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0₅118
+0.00%
$ -- $ 6
Jan 22 $ 0.0₅118
+0.00%
$ -- $ 1
Jan 8 $ 0.0₅119
+195.74%
$ -- $ 3
Dec 11 $ 0.0₅129
+0.00%
$ -- $ 20
Nov 27 $ 0.0₅13
+44.13%
$ -- $ 13
Nov 20 $ 0.0₆9
-63.98%
$ 624 $ 10
Nov 13 $ 0.0₆9
-35.24%
$ 624 $ 132
Nov 6 $ 0.0₆88
-8.44%
$ -- $ 0.0₅1
Oct 30 $ 0.0₅124
+55.83%
$ 862 $ 4
Oct 23 $ 0.0₆798
-31.29%
$ -- $ 799
Oct 16 $ 0.0₆821
+80.77%
$ 569 $ 1,580
Oct 9 $ 0.0₆496
+123.43%
$ 332 $ 1,032
Oct 2 $ 0.0₆532
+3.12%
$ 391 $ 811
Sep 25 $ 0.0₆677
-16.03%
$ -- $ 471
Sep 18 $ 0.0₆249
-6.66%
$ 706 $ 95
Sep 11 $ 0.0₆435
+14.70%
$ 184 $ 1,124
Sep 4 $ 0.0₆386
+26.46%
$ 273 $ 1,164
Aug 28 $ 0.0₆331
-18.95%
$ 230 $ 1,295
Aug 21 $ 0.0₆38
+2.23%
$ 271 $ 1,197
Aug 14 $ 0.0₆345
-31.65%
$ 234 $ 1,141
Aug 7 $ 0.0₆314
-13.41%
$ 345 $ 867
Jul 31 $ 0.0₆419
+79.05%
$ 291 $ 819
Jul 24 $ 0.0₆232
-26.29%
$ 161 $ 1,014
Jul 17 $ 0.0₆328
-20.32%
$ 227 $ 1,293
Jul 10 $ 0.0₆411
-16.18%
$ 285 $ 517
Jul 3 $ 0.0₆55
+29.82%
$ 382 $ 1,171
Jun 26 $ 0.0₆428
+12.09%
$ 299 $ 1,516
Jun 19 $ 0.0₆422
-45.41%
$ 531 $ 512
Jun 12 $ 0.0₆759
+20.43%
$ 548 $ 1,980
Jun 5 $ 0.0₆892
+3.65%
$ 434 $ 3,456
May 29 $ 0.0₆89
-60.11%
$ 623 $ 4,497
May 22 $ 0.0₅287
+167.01%
$ 1,274 $ 2,367
May 15 $ 0.0₅121
-44.29%
$ 779 $ 2,890
May 8 $ 0.0₅26
+109.63%
$ 1,375 $ 5,481
May 1 $ 0.0₅102
-67.55%
$ 717 $ 2,864
Apr 24 $ 0.0₅373
-33.23%
$ 2,390 $ 4,838
Apr 17 $ 0.0₅772
-19.77%
$ 4,388 $ 18,663
Apr 10 $ 0.0₅601
-29.84%
$ 4,503 $ 29,553
Apr 3 $ 0.0₅884
+17.67%
$ 6,186 $ 26,721
Mar 27 $ 0.0₅751
-3.42%
$ 5,254 $ 23,837
Mar 20 $ 0.0₅988
-10.97%
$ 7,721 $ 29,966
Mar 13 $ 0.0000127
-1.26%
$ 7,880 $ 33,247
Mar 6 $ 0.0000133
-0.85%
$ 8,947 $ 40,256
Feb 27 $ 0.0000126
-9.45%
$ 8,831 $ 45,114
Feb 20 $ 0.000014
-13.23%
$ 9,766 $ 31,678
Feb 13 $ 0.0000161
-15.72%
$ 11,253 $ 27,095
Feb 6 $ 0.0₅91
-54.58%
$ 6,370 $ 13,905
Jan 30 $ 0.000019
-73.24%
$ 13,314 $ 158,801
Jan 23 $ 0.0000772
-24.97%
$ 50,434 $ 271,078
Jan 16 $ 0.000103
-23.29%
$ 71,941 $ 233,400
Download