CupBoll Bolao Historical Data

CBL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₆356
-10.18%
$ 247 $ 112
Aug 9, 2023 $ 0.0₆388
-16.57%
$ 269 $ 114
Aug 8, 2023 $ 0.0₆469
+15.78%
$ 325 $ 153
Aug 7, 2023 $ 0.0₆396
+9.10%
$ 275 $ 183
Aug 6, 2023 $ 0.0₆419
+22.34%
$ 291 $ 200
Aug 5, 2023 $ 0.0₆338
-9.36%
$ 234 $ 161
Aug 4, 2023 $ 0.0₆37
+15.59%
$ 257 $ 120
Aug 3, 2023 $ 0.0₆324
+19.00%
$ 225 $ 89
Aug 2, 2023 $ 0.0₆269
-5.44%
$ 187 $ 81
Aug 1, 2023 $ 0.0₆272
-13.54%
$ 189 $ 63
Jul 31, 2023 $ 0.0₆315
+34.62%
$ 219 $ 105
Jul 30, 2023 $ 0.0₆232
-18.49%
$ 161 $ 140
Jul 29, 2023 $ 0.0₆281
-10.50%
$ 195 $ 131
Jul 28, 2023 $ 0.0₆31
+5.08%
$ 215 $ 128
Jul 27, 2023 $ 0.0₆299
+20.49%
$ 207 $ 107
Jul 26, 2023 $ 0.0₆259
-26.76%
$ 180 $ 128
Jul 25, 2023 $ 0.0₆364
+10.24%
$ 253 $ 199
Jul 24, 2023 $ 0.0₆341
+8.45%
$ 237 $ 181
Jul 23, 2023 $ 0.0₆328
-13.25%
$ 227 $ 241
Jul 22, 2023 $ 0.0₆401
+19.76%
$ 278 $ 206
Jul 21, 2023 $ 0.0₆344
-18.92%
$ 239 $ 177
Jul 20, 2023 $ 0.0₆46
-4.56%
$ 319 $ 197
Jul 19, 2023 $ 0.0₆505
+15.59%
$ 350 $ 168
Jul 18, 2023 $ 0.0₆466
+2.80%
$ 323 $ 172
Jul 17, 2023 $ 0.0₆462
+12.20%
$ 320 $ 130
Jul 16, 2023 $ 0.0₆411
+79.16%
$ 285 $ 155
Jul 15, 2023 $ 0.0₆22
-33.13%
$ 153 $ 53
Jul 14, 2023 $ 0.0₆139
-48.27%
$ 96 $ 84
Jul 13, 2023 $ 0.0₆264
-12.03%
$ 183 $ 10
Jul 12, 2023 $ 0.0₆665
-0.06%
$ -- $ 3
Jul 11, 2023 $ 0.0₆665
+53.59%
$ 461 $ 119
Jul 10, 2023 $ 0.0₆439
-10.46%
$ 304 $ 93
Jul 9, 2023 $ 0.0₆55
+9.89%
$ 382 $ 302
Jul 8, 2023 $ 0.0₆53
+14.02%
$ 367 $ 78
Jul 7, 2023 $ 0.0₆49
-30.27%
$ 340 $ 91
Jul 6, 2023 $ 0.0₆56
-50.58%
$ 388 $ 40
Jul 5, 2023 $ 0.0₅113
-36.86%
$ 785 $ 239
Jul 4, 2023 $ 0.0₅227
+308.61%
$ 1,576 $ 138
Jul 3, 2023 $ 0.0₆589
+38.98%
$ 412 $ 282
Jul 2, 2023 $ 0.0₆428
-18.13%
$ 299 $ 227
Jul 1, 2023 $ 0.0₆555
+4.21%
$ 388 $ 267
Jun 30, 2023 $ 0.0₆503
-5.74%
$ 352 $ 267
Jun 29, 2023 $ 0.0₆516
+2.23%
$ 361 $ 241
Jun 28, 2023 $ 0.0₆504
-27.81%
$ 353 $ 265
Jun 27, 2023 $ 0.0₆619
+43.93%
$ 433 $ 173
Jun 26, 2023 $ 0.0₆421
+10.20%
$ 294 $ 76
Jun 25, 2023 $ 0.0₆759
+67.33%
$ 531 $ 163
Jun 24, 2023 $ 0.0₆422
-18.71%
$ 295 $ 95
Jun 23, 2023 $ 0.0₆602
-18.11%
$ 422 $ 184
Jun 22, 2023 $ 0.0₆758
-10.50%
$ 531 $ 33