CupBoll Bolao Historical Data

CBL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0₆912
-0.07%
$ -- $ 16
Jun 19, 2023 $ 0.0₆913
+18.11%
$ 639 $ 184
Jun 18, 2023 $ 0.0₆782
+3.94%
$ 548 $ 315
Jun 17, 2023 $ 0.0₆759
+32.79%
$ 531 $ 227
Jun 16, 2023 $ 0.0₆572
-26.99%
$ 400 $ 191
Jun 15, 2023 $ 0.0₆787
-11.94%
$ 551 $ 380
Jun 14, 2023 $ 0.0₆943
+4.57%
$ 660 $ 426
Jun 13, 2023 $ 0.0₆844
+21.47%
$ 591 $ 339
Jun 12, 2023 $ 0.0₆962
+52.56%
$ 673 $ 416
Jun 11, 2023 $ 0.0₆62
-30.12%
$ 434 $ 361
Jun 10, 2023 $ 0.0₆892
-25.99%
$ 624 $ 268
Jun 9, 2023 $ 0.0₅123
-8.30%
$ 864 $ 638
Jun 8, 2023 $ 0.0₅133
-9.75%
$ 928 $ 699
Jun 7, 2023 $ 0.0₅134
-0.81%
$ 937 $ 654
Jun 6, 2023 $ 0.0₅133
+158.74%
$ 928 $ 488
Jun 5, 2023 $ 0.0₆512
-40.49%
$ 358 $ 708
Jun 4, 2023 $ 0.0₆89
-14.26%
$ 623 $ 504
Jun 3, 2023 $ 0.0₅1
+8.12%
$ 703 $ 432
Jun 2, 2023 $ 0.0₆924
-19.57%
$ 647 $ 467
Jun 1, 2023 $ 0.0₅117
-9.77%
$ 820 $ 576
May 31, 2023 $ 0.0₅147
-7.63%
$ 1,026 $ 742
May 30, 2023 $ 0.0₅154
-5.67%
$ 1,078 $ 970
May 29, 2023 $ 0.0₅246
+10.02%
$ 1,719 $ 805
May 28, 2023 $ 0.0₅182
-27.81%
$ 1,274 $ 900
May 27, 2023 $ 0.0₅287
+19.28%
$ 2,007 $ 282
May 26, 2023 $ 0.0₅192
+61.02%
$ 1,344 $ 459
May 25, 2023 $ 0.0₅118
+43.01%
$ 828 $ 151
May 24, 2023 $ 0.0₅173
+110.09%
$ 1,212 $ 572
May 23, 2023 $ 0.0₆842
-8.74%
$ 589 $ 521
May 22, 2023 $ 0.0₆756
-29.62%
$ 529 $ 382
May 21, 2023 $ 0.0₅111
-8.14%
$ 779 $ 323
May 20, 2023 $ 0.0₅121
+14.08%
$ 848 $ 316
May 19, 2023 $ 0.0₅105
-23.31%
$ 734 $ 642
May 18, 2023 $ 0.0₅149
+48.00%
$ 1,045 $ 478
May 17, 2023 $ 0.0₅101
-50.73%
$ 706 $ 328
May 16, 2023 $ 0.0₅115
-30.84%
$ 806 $ 293
May 15, 2023 $ 0.0₅161
-25.92%
$ 1,127 $ 834
May 14, 2023 $ 0.0₅196
-16.95%
$ 1,375 $ 1,131
May 13, 2023 $ 0.0₅26
-35.40%
$ 1,818 $ 1,248
May 12, 2023 $ 0.0₅207
-26.95%
$ 1,449 $ 992
May 11, 2023 $ 0.0₅281
+183.92%
$ 1,965 $ 1,304
May 10, 2023 $ 0.0₅137
+22.40%
$ 962 $ 653
May 9, 2023 $ 0.0₅125
+21.05%
$ 872 $ 703
May 8, 2023 $ 0.0₅109
-11.85%
$ 764 $ 582
May 7, 2023 $ 0.0₅102
-20.63%
$ 717 $ 676
May 6, 2023 $ 0.0₅114
-0.02%
$ 798 $ 435
May 3, 2023 $ 0.0₅148
-0.22%
$ -- $ 540
May 2, 2023 $ 0.0₅171
-5.95%
$ 1,197 $ 543
May 1, 2023 $ 0.0₅176
-44.13%
$ 1,235 $ 670
Apr 30, 2023 $ 0.0₅341
-6.77%
$ 2,390 $ 1,663