CupBoll Bolao Historical Data

CBL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₅373
+0.03%
$ -- $ 1,626
Apr 25, 2023 $ 0.0₅395
+22.79%
$ 2,767 $ 1,487
Apr 24, 2023 $ 0.0₅317
-43.20%
$ 2,219 $ 1,725
Apr 23, 2023 $ 0.0₅627
-15.55%
$ 4,388 $ 3,215
Apr 22, 2023 $ 0.0₅772
+15.43%
$ 5,403 $ 3,675
Apr 21, 2023 $ 0.0₅667
+2.47%
$ 4,667 $ 3,748
Apr 20, 2023 $ 0.0₅706
+16.96%
$ 4,939 $ 3,827
Apr 19, 2023 $ 0.0₅6
-23.04%
$ 4,200 $ 2,750
Apr 18, 2023 $ 0.0₅725
+13.58%
$ 5,078 $ 2,120
Apr 17, 2023 $ 0.0₅613
-36.32%
$ 4,288 $ 2,543
Apr 16, 2023 $ 0.0₅643
+1.62%
$ 4,503 $ 4,088
Apr 15, 2023 $ 0.0₅601
-2.46%
$ 4,209 $ 4,371
Apr 14, 2023 $ 0.0₅669
-26.44%
$ 4,686 $ 4,824
Apr 13, 2023 $ 0.0₅921
-10.54%
$ 6,447 $ 5,277
Apr 12, 2023 $ 0.0000103
+12.13%
$ 7,215 $ 5,895
Apr 11, 2023 $ 0.0₅943
-0.72%
$ 6,604 $ 4,705
Apr 10, 2023 $ 0.0₅846
-1.26%
$ 5,924 $ 4,481
Apr 9, 2023 $ 0.0₅884
+1.21%
$ 6,186 $ 5,376
Apr 8, 2023 $ 0.0₅963
+21.18%
$ 6,742 $ 6,666
Apr 7, 2023 $ 0.0₅826
-34.92%
$ 5,781 $ 3,099
Apr 6, 2023 $ 0.0000137
+0.09%
$ -- $ 67
Apr 5, 2023 $ 0.0000137
+24.24%
$ 9,601 $ 2,158
Apr 4, 2023 $ 0.000011
+54.03%
$ 7,729 $ 5,018
Apr 3, 2023 $ 0.0₅665
-11.46%
$ 4,655 $ 4,336
Apr 2, 2023 $ 0.0₅751
+18.78%
$ 5,254 $ 3,497
Apr 1, 2023 $ 0.0₅648
-7.48%
$ 4,534 $ 2,534
Mar 31, 2023 $ 0.0₅689
-8.88%
$ 4,821 $ 2,855
Mar 30, 2023 $ 0.0₅757
-12.72%
$ 5,299 $ 4,047
Mar 29, 2023 $ 0.0₅856
-9.61%
$ 5,993 $ 3,790
Mar 28, 2023 $ 0.0₅751
+31.25%
$ 5,258 $ 4,160
Mar 27, 2023 $ 0.0₅596
-23.26%
$ 4,174 $ 2,954
Mar 26, 2023 $ 0.000011
+14.41%
$ 7,721 $ 4,975
Mar 25, 2023 $ 0.0₅988
+11.12%
$ 6,914 $ 4,884
Mar 24, 2023 $ 0.0₅922
+7.28%
$ 6,457 $ 4,531
Mar 23, 2023 $ 0.0₅874
-10.37%
$ 6,115 $ 5,783
Mar 22, 2023 $ 0.0₅968
+1.04%
$ 6,778 $ 5,269
Mar 21, 2023 $ 0.00001
-8.07%
$ 6,998 $ 4,106
Mar 20, 2023 $ 0.000012
+7.86%
$ 8,377 $ 5,393
Mar 19, 2023 $ 0.0000113
-11.35%
$ 7,880 $ 6,458
Mar 18, 2023 $ 0.0000127
+17.37%
$ 8,906 $ 6,128
Mar 17, 2023 $ 0.00001
-38.14%
$ 7,005 $ 6,465
Mar 16, 2023 $ 0.0000159
+39.06%
$ 11,153 $ 5,141
Mar 15, 2023 $ 0.0000106
+15.08%
$ 7,391 $ 2,423
Mar 14, 2023 $ 0.0₅917
-27.90%
$ 6,420 $ 5,207
Mar 13, 2023 $ 0.0000128
-1.03%
$ 8,926 $ 7,882
Mar 12, 2023 $ 0.0000128
-4.77%
$ 8,947 $ 6,792
Mar 11, 2023 $ 0.0000133
-10.27%
$ 9,302 $ 6,470
Mar 10, 2023 $ 0.0000136
-7.77%
$ 9,525 $ 6,288
Mar 9, 2023 $ 0.0000141
+11.39%
$ 9,871 $ 5,881
Mar 8, 2023 $ 0.0000138
-17.39%
$ 9,648 $ 8,132