CupBoll Bolao Historical Data

CBL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000016
+5.58%
$ 11,180 $ 7,175
Mar 6, 2023 $ 0.0000156
+16.44%
$ 10,924 $ 6,310
Mar 5, 2023 $ 0.0000126
-21.90%
$ 8,831 $ 6,809
Mar 4, 2023 $ 0.0000139
-17.51%
$ 9,733 $ 6,494
Mar 3, 2023 $ 0.0000171
+37.72%
$ 11,957 $ 6,119
Mar 2, 2023 $ 0.0000125
-27.61%
$ 8,726 $ 5,763
Mar 1, 2023 $ 0.0000156
+9.33%
$ 10,908 $ 6,374
Feb 28, 2023 $ 0.0000146
+0.22%
$ 10,232 $ 5,951
Feb 27, 2023 $ 0.0000143
+2.65%
$ 10,011 $ 7,606
Feb 26, 2023 $ 0.000014
-6.77%
$ 9,766 $ 9,102
Feb 25, 2023 $ 0.0000153
-0.24%
$ 10,700 $ 6,134
Feb 24, 2023 $ 0.0000152
-4.98%
$ 10,646 $ 7,421
Feb 23, 2023 $ 0.000016
-23.55%
$ 11,198 $ 1,529
Feb 22, 2023 $ 0.0000149
+5.93%
$ 10,452 $ 777
Feb 21, 2023 $ 0.0000141
-5.84%
$ 9,873 $ 612
Feb 20, 2023 $ 0.000015
-6.79%
$ 10,490 $ 6,103
Feb 19, 2023 $ 0.0000161
-5.79%
$ 11,253 $ 305
Feb 18, 2023 $ 0.0000171
-10.22%
$ 11,946 $ 2,537
Feb 17, 2023 $ 0.000019
-1.11%
$ 13,298 $ 2,881
Feb 16, 2023 $ 0.0000192
+20.27%
$ 13,431 $ 6,758
Feb 15, 2023 $ 0.0000159
-24.13%
$ 11,161 $ 2,537
Feb 14, 2023 $ 0.000021
-1.65%
$ 14,713 $ 5,367
Feb 13, 2023 $ 0.0000213
+11.88%
$ 14,938 $ 6,710
Feb 12, 2023 $ 0.0₅91
-34.97%
$ 6,370 $ 2,509
Feb 11, 2023 $ 0.000014
-12.58%
$ 9,791 $ 371
Feb 10, 2023 $ 0.000016
+6.35%
$ 11,198 $ 1,035
Feb 9, 2023 $ 0.0000151
-29.59%
$ 10,546 $ 3,592
Feb 8, 2023 $ 0.0000214
-0.36%
$ 14,986 $ 1,223
Feb 7, 2023 $ 0.000021
+10.32%
$ 14,694 $ 2,507
Feb 6, 2023 $ 0.0000172
-14.08%
$ 12,051 $ 2,669
Feb 5, 2023 $ 0.000019
-60.53%
$ 13,314 $ 6,364
Feb 4, 2023 $ 0.0000482
-7.27%
$ 33,766 $ 18,209
Feb 3, 2023 $ 0.000052
+15.13%
$ 36,404 $ 22,360
Feb 2, 2023 $ 0.0000442
-16.59%
$ 30,919 $ 21,405
Feb 1, 2023 $ 0.000054
-8.48%
$ 37,783 $ 23,023
Jan 31, 2023 $ 0.0000589
-6.54%
$ 41,253 $ 30,230
Jan 30, 2023 $ 0.00006
-15.60%
$ 41,990 $ 37,209
Jan 29, 2023 $ 0.000072
-24.79%
$ 50,434 $ 29,940
Jan 28, 2023 $ 0.0000772
+1.50%
$ 54,041 $ 41,958
Jan 27, 2023 $ 0.0000761
-29.01%
$ 53,259 $ 48,658
Jan 26, 2023 $ 0.000107
+14.93%
$ 74,955 $ 48,104
Jan 25, 2023 $ 0.000093
-14.17%
$ 65,069 $ 49,474
Jan 24, 2023 $ 0.000108
+2.11%
$ 75,925 $ 53,311
Jan 23, 2023 $ 0.000106
+3.10%
$ 74,262 $ 29,573
Jan 22, 2023 $ 0.000103
-13.34%
$ 71,941 $ 66,913
Jan 21, 2023 $ 0.000119
+4.49%
$ 83,169 $ 55,033
Jan 20, 2023 $ 0.000115
-0.34%
$ 80,263 $ 53,667
Jan 19, 2023 $ 0.000115
-14.21%
$ 80,453 $ 57,787
Download