ArbInu Historical Data

ARBINU
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000173
-3.03%
$ -- $ 28,142
Nov 22, 2023 $ 0.000178
+10.01%
$ 178,000 $ 28,572
Nov 21, 2023 $ 0.000162
-0.74%
$ 162,000 $ 33,908
Nov 20, 2023 $ 0.000163
-7.74%
$ 163,300 $ 37,841
Nov 19, 2023 $ 0.000178
-9.55%
$ 178,000 $ 35,212
Nov 18, 2023 $ 0.000197
-13.41%
$ 196,900 $ 42,678
Nov 17, 2023 $ 0.000228
+4.83%
$ 227,800 $ 35,367
Nov 16, 2023 $ 0.000217
-31.39%
$ 217,000 $ 43,527
Nov 15, 2023 $ 0.000316
-3.74%
$ 316,300 $ 41,252
Nov 14, 2023 $ 0.00033
+33.06%
$ 330,000 $ 46,618
Nov 13, 2023 $ 0.000248
-16.98%
$ 248,300 $ 38,428
Nov 12, 2023 $ 0.000299
-11.35%
$ 299,700 $ 48,510
Nov 11, 2023 $ 0.000336
-23.25%
$ 336,100 $ 88,180
Nov 10, 2023 $ 0.000438
+162.35%
$ 437,600 $ 90,037
Nov 9, 2023 $ 0.000167
+18.97%
$ 166,800 $ 37,070
Nov 8, 2023 $ 0.000142
-4.56%
$ 142,200 $ 31,499
Nov 7, 2023 $ 0.000149
-5.57%
$ 149,300 $ 33,617
Nov 6, 2023 $ 0.000157
+1.26%
$ 157,035 $ 29,368
Nov 5, 2023 $ 0.000156
+1.09%
$ 155,716 $ 29,879
Nov 4, 2023 $ 0.000153
+3.31%
$ 153,361 $ 32,010
Nov 3, 2023 $ 0.000149
-11.24%
$ 148,962 $ 32,304
Nov 2, 2023 $ 0.000168
-7.43%
$ 167,766 $ 45,368
Nov 1, 2023 $ 0.000181
+1.75%
$ 181,117 $ 37,465
Oct 31, 2023 $ 0.000176
-0.56%
$ 176,420 $ 29,431
Oct 30, 2023 $ 0.000177
-9.39%
$ 176,873 $ 35,163
Oct 29, 2023 $ 0.000195
-0.08%
$ 195,180 $ 34,829
Oct 28, 2023 $ 0.000196
-2.65%
$ 195,737 $ 32,669
Oct 27, 2023 $ 0.0002
-3.06%
$ 199,733 $ 32,372
Oct 26, 2023 $ 0.000205
-6.00%
$ 204,815 $ 31,543
Oct 25, 2023 $ 0.000217
+0.18%
$ 217,496 $ 35,056
Oct 24, 2023 $ 0.000217
+1.97%
$ 217,172 $ 36,412
Oct 23, 2023 $ 0.000213
+2.70%
$ 212,904 $ 40,515
Oct 22, 2023 $ 0.000207
+2.94%
$ 207,167 $ 37,923
Oct 21, 2023 $ 0.000203
+1.27%
$ 202,701 $ 33,627
Oct 20, 2023 $ 0.0002
+0.65%
$ 200,182 $ 40,589
Oct 19, 2023 $ 0.000199
-6.00%
$ 198,972 $ 40,466
Oct 18, 2023 $ 0.000212
+0.74%
$ 211,921 $ 35,052
Oct 17, 2023 $ 0.000211
-1.95%
$ 210,838 $ 27,261
Oct 16, 2023 $ 0.000217
+2.15%
$ 216,514 $ 31,008
Oct 15, 2023 $ 0.000212
-0.77%
$ 211,600 $ 33,206
Oct 14, 2023 $ 0.000213
+0.92%
$ 213,216 $ 38,860
Oct 13, 2023 $ 0.00021
+0.86%
$ 210,462 $ 41,423
Oct 12, 2023 $ 0.000209
-2.12%
$ 208,628 $ 41,430
Oct 11, 2023 $ 0.000215
+0.81%
$ 214,796 $ 30,874
Oct 10, 2023 $ 0.000213
-1.12%
$ 212,805 $ 26,407
Oct 9, 2023 $ 0.000216
-1.42%
$ 215,506 $ 28,758
Oct 8, 2023 $ 0.000219
+0.14%
$ 218,862 $ 33,260
Oct 7, 2023 $ 0.00022
-1.82%
$ 219,586 $ 37,903
Oct 6, 2023 $ 0.000223
-4.28%
$ 222,738 $ 28,230
Oct 5, 2023 $ 0.000232
-2.55%
$ 232,062 $ 29,557
Download