ArbInu Historical Data

ARBINU
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000173
-3.03%
$ -- $ 946,852
Oct 2023 $ 0.000176
-27.89%
$ 176,420 $ 1.05 million
Sep 2023 $ 0.000244
-22.63%
$ 243,901 $ 1.09 million
Aug 2023 $ 0.000316
-24.20%
$ 315,609 $ 1.51 million
Jul 2023 $ 0.000417
-40.99%
$ 416,510 $ 1.73 million
Jun 2023 $ 0.000706
+65.07%
$ 705,588 $ 2.15 million
May 2023 $ 0.000432
-75.20%
$ 431,652 $ 6.23 million
Apr 2023 $ 0.00174
-59.36%
$ 1.74 million $ 19.38 million
Mar 2023 $ 0.00427
+10.30%
$ 4.27 million $ 43.76 million
Feb 2023 $ 0.00386
-52.40%
$ 3.86 million $ 8.65 million
Download