ArbInu Historical Data

ARBINU
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000173
-2.49%
$ -- $ 128,463
Nov 13 $ 0.000197
-34.17%
$ 178,000 $ 247,870
Nov 6 $ 0.000336
+116.72%
$ 299,700 $ 309,771
Oct 30 $ 0.000156
-20.23%
$ 155,716 $ 241,620
Oct 23 $ 0.000195
-5.85%
$ 195,180 $ 243,396
Oct 16 $ 0.000207
-2.26%
$ 207,167 $ 245,927
Oct 9 $ 0.000213
-2.47%
$ 211,600 $ 207,753
Oct 2 $ 0.00022
-12.82%
$ 218,862 $ 194,539
Sep 25 $ 0.000252
-12.96%
$ 252,033 $ 228,407
Sep 18 $ 0.000289
-2.47%
$ 289,751 $ 205,918
Sep 11 $ 0.000301
+0.80%
$ 296,903 $ 211,023
Sep 4 $ 0.000302
-3.68%
$ 297,341 $ 227,878
Aug 28 $ 0.000313
-2.61%
$ 313,091 $ 313,370
Aug 21 $ 0.000324
-4.97%
$ 321,543 $ 239,204
Aug 14 $ 0.000337
-9.60%
$ 340,807 $ 319,473
Aug 7 $ 0.000441
+8.20%
$ 372,142 $ 199,749
Jul 31 $ 0.000408
-2.67%
$ 407,825 $ 497,937
Jul 24 $ 0.000419
+6.58%
$ 418,655 $ 614,375
Jul 17 $ 0.000516
-8.37%
$ 515,513 $ 318,403
Jul 10 $ 0.000563
-6.11%
$ 563,140 $ 322,776
Jul 3 $ 0.000603
-13.69%
$ 603,234 $ 331,208
Jun 26 $ 0.000698
-3.75%
$ 698,171 $ 380,007
Jun 19 $ 0.000697
+54.74%
$ 725,465 $ 381,623
Jun 12 $ 0.000438
-32.95%
$ 450,677 $ 321,119
Jun 5 $ 0.00058
+8.44%
$ 653,526 $ 583,086
May 29 $ 0.000534
+23.85%
$ 533,520 $ 809,412
May 22 $ 0.000404
-24.45%
$ 430,026 $ 738,232
May 15 $ 0.000619
-11.45%
$ 534,848 $ 1.29 million
May 8 $ 0.000735
-27.37%
$ 699,124 $ 1.4 million
May 1 $ 0.00101
-41.72%
$ 1.01 million $ 1.84 million
Apr 24 $ 0.00159
-14.90%
$ 1.74 million $ 2 million
Apr 17 $ 0.00208
-40.51%
$ 1.87 million $ 2.39 million
Apr 10 $ 0.00351
+15.79%
$ 3.48 million $ 3.77 million
Apr 3 $ 0.00303
-13.43%
$ 3.03 million $ 7.49 million
Mar 27 $ 0.0035
-22.84%
$ 3.5 million $ 13.99 million
Mar 20 $ 0.00406
-33.11%
$ 4.53 million $ 17.61 million
Mar 13 $ 0.0064
+126.48%
$ 6.09 million $ 3.81 million
Mar 6 $ 0.00267
-31.46%
$ 2.82 million $ 3.12 million
Feb 27 $ 0.00388
-18.17%
$ 3.88 million $ 4.53 million
Feb 20 $ 0.00476
-8.30%
$ 4.76 million $ 3.66 million
Feb 13 $ 0.00516
-36.35%
$ 5.16 million $ 3.73 million
Download