ArbInu Historical Data

ARBINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.000239
-1.02%
$ 238,524 $ 33,253
Oct 3, 2023 $ 0.000241
+0.12%
$ 240,978 $ 32,645
Oct 2, 2023 $ 0.000241
-4.38%
$ 240,830 $ 32,951
Oct 1, 2023 $ 0.000252
+3.01%
$ 252,033 $ 28,938
Sep 30, 2023 $ 0.000244
-0.04%
$ 243,901 $ 31,780
Sep 29, 2023 $ 0.000243
+0.84%
$ 243,264 $ 30,110
Sep 28, 2023 $ 0.000241
+5.37%
$ 240,572 $ 30,286
Sep 27, 2023 $ 0.000228
-14.00%
$ 228,271 $ 33,881
Sep 26, 2023 $ 0.000266
-0.21%
$ 265,676 $ 35,944
Sep 25, 2023 $ 0.000266
-8.10%
$ 266,111 $ 37,468
Sep 24, 2023 $ 0.00029
+0.30%
$ 289,751 $ 37,907
Sep 23, 2023 $ 0.000289
+0.52%
$ 289,268 $ 31,313
Sep 22, 2023 $ 0.000288
+0.84%
$ 288,259 $ 30,160
Sep 21, 2023 $ 0.000286
-2.52%
$ 286,126 $ 34,618
Sep 20, 2023 $ 0.000293
-1.09%
$ 293,233 $ 36,264
Sep 19, 2023 $ 0.000296
-0.20%
$ 295,892 $ 37,972
Sep 18, 2023 $ 0.000296
-0.16%
$ 296,113 $ 35,593
Sep 17, 2023 $ 0.000297
-1.26%
$ 296,903 $ 35,145
Sep 16, 2023 $ 0.000301
+0.15%
$ 300,837 $ 30,984
Sep 15, 2023 $ 0.000299
+0.31%
$ 299,072 $ 31,416
Sep 14, 2023 $ 0.000298
+1.31%
$ 298,268 $ 38,400
Sep 13, 2023 $ 0.000294
-0.11%
$ 294,316 $ 40,046
Sep 12, 2023 $ 0.000294
+3.46%
$ 294,484 $ 38,262
Sep 11, 2023 $ 0.000284
-4.75%
$ 284,268 $ 31,916
Sep 10, 2023 $ 0.000297
-1.87%
$ 297,341 $ 29,115
Sep 9, 2023 $ 0.000302
-0.47%
$ 301,510 $ 32,982
Sep 8, 2023 $ 0.000303
+0.65%
$ 302,955 $ 37,341
Sep 7, 2023 $ 0.000301
-2.68%
$ 301,182 $ 40,601
Sep 6, 2023 $ 0.000309
+0.10%
$ 308,903 $ 38,714
Sep 5, 2023 $ 0.000308
+0.63%
$ 308,135 $ 40,762
Sep 4, 2023 $ 0.000306
-2.34%
$ 305,681 $ 37,478
Sep 3, 2023 $ 0.000313
-1.83%
$ 313,091 $ 43,803
Sep 2, 2023 $ 0.000319
+2.65%
$ 318,880 $ 48,950
Sep 1, 2023 $ 0.000311
-1.35%
$ 310,986 $ 48,200
Aug 31, 2023 $ 0.000316
-3.00%
$ 315,609 $ 41,819
Aug 30, 2023 $ 0.000326
-1.93%
$ 325,519 $ 46,493
Aug 29, 2023 $ 0.000333
+4.21%
$ 332,867 $ 38,949
Aug 28, 2023 $ 0.000319
-0.63%
$ 319,462 $ 45,157
Aug 27, 2023 $ 0.000322
-0.74%
$ 321,543 $ 48,324
Aug 26, 2023 $ 0.000324
+0.16%
$ 323,933 $ 47,780
Aug 25, 2023 $ 0.000323
-2.13%
$ 323,467 $ 37,390
Aug 24, 2023 $ 0.000331
-0.28%
$ 331,173 $ 38,707
Aug 23, 2023 $ 0.000332
+2.03%
$ 332,454 $ 35,965
Aug 22, 2023 $ 0.000326
-2.90%
$ 325,588 $ 36,792
Aug 21, 2023 $ 0.000335
-1.77%
$ 334,854 $ 42,570
Aug 20, 2023 $ 0.000341
+1.30%
$ 340,807 $ 42,827
Aug 19, 2023 $ 0.000337
+0.72%
$ 337,062 $ 47,019
Aug 18, 2023 $ 0.000335
+8.99%
$ 335,115 $ 47,727
Aug 17, 2023 $ 0.000307
-15.13%
$ 307,069 $ 65,183
Aug 16, 2023 $ 0.000363
-1.31%
$ 362,521 $ 54,123