ArbInu Historical Data

ARBINU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.000367
-0.61%
$ 367,312 $ 54,900
Aug 14, 2023 $ 0.00037
-0.90%
$ 369,512 $ 50,521
Aug 13, 2023 $ 0.000372
-15.67%
$ 372,142 $ 42,952
Aug 12, 2023 $ 0.000441
+0.11%
$ 441,168 $ 8,696
Aug 11, 2023 $ 0.000441
+7.31%
$ 440,670 $ 8,686
Aug 10, 2023 $ 0.00041
-0.88%
$ 410,423 $ 51,839
Aug 9, 2023 $ 0.000414
+0.65%
$ 413,818 $ 37,130
Aug 8, 2023 $ 0.000412
+0.67%
$ 411,927 $ 41,633
Aug 7, 2023 $ 0.000408
+0.15%
$ 408,369 $ 51,766
Aug 6, 2023 $ 0.000408
-0.57%
$ 407,825 $ 37,849
Aug 5, 2023 $ 0.00041
+0.29%
$ 410,367 $ 43,920
Aug 4, 2023 $ 0.00041
-6.13%
$ 409,569 $ 37,419
Aug 3, 2023 $ 0.000436
-0.01%
$ 436,312 $ 102,052
Aug 2, 2023 $ 0.000436
+3.35%
$ 436,381 $ 124,133
Aug 1, 2023 $ 0.000422
+1.42%
$ 422,259 $ 99,175
Jul 31, 2023 $ 0.000417
-0.60%
$ 416,510 $ 53,390
Jul 30, 2023 $ 0.000419
-2.16%
$ 418,655 $ 42,606
Jul 29, 2023 $ 0.000428
-1.88%
$ 427,873 $ 123,384
Jul 28, 2023 $ 0.000436
+1.51%
$ 436,071 $ 110,982
Jul 27, 2023 $ 0.00043
-1.37%
$ 429,566 $ 101,815
Jul 26, 2023 $ 0.000436
+0.47%
$ 435,569 $ 79,478
Jul 25, 2023 $ 0.000433
+0.72%
$ 433,487 $ 107,229
Jul 24, 2023 $ 0.00043
+9.50%
$ 430,120 $ 48,881
Jul 23, 2023 $ 0.000516
-1.89%
$ 515,513 $ 45,342
Jul 22, 2023 $ 0.000524
-2.08%
$ 524,144 $ 38,558
Jul 21, 2023 $ 0.000535
-0.18%
$ 534,808 $ 40,117
Jul 20, 2023 $ 0.000536
+0.17%
$ 536,254 $ 49,257
Jul 19, 2023 $ 0.000535
-5.80%
$ 535,484 $ 44,913
Jul 18, 2023 $ 0.000567
+2.92%
$ 567,355 $ 45,250
Jul 17, 2023 $ 0.000551
-2.13%
$ 550,656 $ 54,966
Jul 16, 2023 $ 0.000563
+0.58%
$ 563,140 $ 52,266
Jul 15, 2023 $ 0.00056
-3.25%
$ 560,156 $ 44,557
Jul 14, 2023 $ 0.000579
-3.16%
$ 578,817 $ 39,216
Jul 13, 2023 $ 0.000599
+7.41%
$ 598,517 $ 38,203
Jul 12, 2023 $ 0.000557
-9.01%
$ 557,302 $ 51,129
Jul 11, 2023 $ 0.000612
-0.25%
$ 612,364 $ 50,596
Jul 10, 2023 $ 0.000614
+2.28%
$ 613,510 $ 46,809
Jul 9, 2023 $ 0.000603
+0.47%
$ 603,234 $ 63,949
Jul 8, 2023 $ 0.0006
-6.21%
$ 600,432 $ 55,753
Jul 7, 2023 $ 0.000641
+1.43%
$ 641,026 $ 38,269
Jul 6, 2023 $ 0.000632
-2.72%
$ 631,962 $ 39,421
Jul 5, 2023 $ 0.000649
-1.90%
$ 649,279 $ 41,452
Jul 4, 2023 $ 0.000662
-3.92%
$ 662,119 $ 49,214
Jul 3, 2023 $ 0.000688
-1.52%
$ 688,261 $ 43,149
Jul 2, 2023 $ 0.000698
-0.07%
$ 698,171 $ 41,710
Jul 1, 2023 $ 0.000698
-1.07%
$ 698,271 $ 51,456
Jun 30, 2023 $ 0.000706
+6.13%
$ 705,588 $ 59,891
Jun 29, 2023 $ 0.000665
+2.10%
$ 664,810 $ 58,921
Jun 28, 2023 $ 0.000651
-3.43%
$ 651,245 $ 59,830
Jun 27, 2023 $ 0.000674
-0.06%
$ 674,146 $ 56,452