ArbInu Historical Data

ARBINU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.000674
-7.04%
$ 674,262 $ 51,746
Jun 25, 2023 $ 0.000725
+3.87%
$ 725,465 $ 55,165
Jun 24, 2023 $ 0.000697
-0.79%
$ 697,356 $ 74,812
Jun 23, 2023 $ 0.000704
+9.26%
$ 703,845 $ 73,611
Jun 22, 2023 $ 0.000644
-0.15%
$ 643,910 $ 51,565
Jun 21, 2023 $ 0.000665
+26.27%
$ 664,576 $ 51,624
Jun 20, 2023 $ 0.000526
+5.01%
$ 526,112 $ 74,626
Jun 19, 2023 $ 0.000502
+11.31%
$ 501,656 $ 55,385
Jun 18, 2023 $ 0.000451
+2.84%
$ 450,677 $ 62,014
Jun 17, 2023 $ 0.000438
-0.58%
$ 438,243 $ 85,865
Jun 16, 2023 $ 0.000441
+3.26%
$ 440,800 $ 8,688
Jun 15, 2023 $ 0.000427
+0.06%
$ 427,082 $ 37,871
Jun 14, 2023 $ 0.000427
-4.24%
$ 426,848 $ 83,043
Jun 13, 2023 $ 0.000447
-20.04%
$ 446,890 $ 81,123
Jun 12, 2023 $ 0.000527
-19.36%
$ 527,046 $ 24,530
Jun 11, 2023 $ 0.000654
-3.36%
$ 653,526 $ 24,509
Jun 10, 2023 $ 0.00058
+16.09%
$ 579,501 $ 15,590
Jun 9, 2023 $ 0.000498
-2.19%
$ 497,736 $ 92,496
Jun 8, 2023 $ 0.000507
+0.85%
$ 506,947 $ 117,764
Jun 7, 2023 $ 0.000501
-2.03%
$ 501,447 $ 135,513
Jun 6, 2023 $ 0.000509
+5.11%
$ 508,894 $ 116,186
Jun 5, 2023 $ 0.000484
-9.40%
$ 484,180 $ 105,536
Jun 4, 2023 $ 0.000534
+4.63%
$ 533,520 $ 126,573
Jun 3, 2023 $ 0.00051
+8.33%
$ 510,488 $ 93,229
Jun 2, 2023 $ 0.000471
+3.69%
$ 471,061 $ 117,676
Jun 1, 2023 $ 0.000454
+6.20%
$ 453,955 $ 94,680
May 31, 2023 $ 0.000432
-5.59%
$ 431,652 $ 109,556
May 30, 2023 $ 0.000456
-3.10%
$ 456,289 $ 133,831
May 29, 2023 $ 0.000471
+9.39%
$ 471,246 $ 133,867
May 28, 2023 $ 0.00043
+6.98%
$ 430,026 $ 104,927
May 27, 2023 $ 0.000404
+0.24%
$ 403,825 $ 96,708
May 26, 2023 $ 0.000403
+1.87%
$ 402,524 $ 142,262
May 25, 2023 $ 0.000396
-27.45%
$ 396,130 $ 154,807
May 24, 2023 $ 0.000547
-0.18%
$ 547,208 $ 127,754
May 23, 2023 $ 0.00055
+5.36%
$ 549,731 $ 57,800
May 22, 2023 $ 0.000522
-2.35%
$ 521,924 $ 158,900
May 21, 2023 $ 0.000535
-13.77%
$ 534,848 $ 224,807
May 20, 2023 $ 0.000619
-4.33%
$ 618,576 $ 203,868
May 19, 2023 $ 0.000646
-7.55%
$ 645,937 $ 214,517
May 18, 2023 $ 0.0007
-1.32%
$ 699,934 $ 191,488
May 17, 2023 $ 0.000708
+2.84%
$ 708,164 $ 217,617
May 16, 2023 $ 0.00069
-1.23%
$ 690,314 $ 234,190
May 15, 2023 $ 0.000699
+0.05%
$ 698,861 $ 225,905
May 14, 2023 $ 0.000699
-5.09%
$ 699,124 $ 252,048
May 13, 2023 $ 0.000735
+1.87%
$ 734,607 $ 225,310
May 12, 2023 $ 0.000724
-2.23%
$ 723,852 $ 225,200
May 11, 2023 $ 0.000744
-2.65%
$ 743,615 $ 257,561
May 10, 2023 $ 0.000762
-9.60%
$ 762,276 $ 266,101
May 9, 2023 $ 0.000843
-12.50%
$ 843,063 $ 131,086
May 8, 2023 $ 0.000962
-4.86%
$ 962,205 $ 298,858