ArbInu Historical Data

ARBINU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00101
-5.50%
$ 1.01 million $ 301,253
May 6, 2023 $ 0.00107
-14.55%
$ 1.07 million $ 205,160
May 5, 2023 $ 0.00125
+20.29%
$ 1.25 million $ 362,069
May 4, 2023 $ 0.00105
+1.27%
$ 1.05 million $ 263,599
May 3, 2023 $ 0.000964
-31.72%
$ 964,258 $ 142,644
May 2, 2023 $ 0.00141
-15.96%
$ 1.41 million $ 228,221
May 1, 2023 $ 0.00168
-3.77%
$ 1.68 million $ 339,960
Apr 30, 2023 $ 0.00174
+9.21%
$ 1.74 million $ 419,978
Apr 29, 2023 $ 0.00159
+2.96%
$ 1.59 million $ 292,232
Apr 28, 2023 $ 0.00155
+2.21%
$ 1.55 million $ 290,142
Apr 27, 2023 $ 0.00151
-4.92%
$ 1.51 million $ 367,864
Apr 26, 2023 $ 0.00159
-2.41%
$ 1.59 million $ 349,522
Apr 25, 2023 $ 0.00163
-8.48%
$ 1.63 million $ 341,856
Apr 24, 2023 $ 0.00178
-5.04%
$ 1.78 million $ 363,026
Apr 23, 2023 $ 0.00187
-9.85%
$ 1.87 million $ 391,086
Apr 22, 2023 $ 0.00208
+15.59%
$ 2.08 million $ 359,938
Apr 21, 2023 $ 0.00179
+9.89%
$ 1.79 million $ 245,636
Apr 20, 2023 $ 0.00163
-29.59%
$ 1.63 million $ 403,887
Apr 19, 2023 $ 0.00231
-21.31%
$ 2.31 million $ 403,854
Apr 18, 2023 $ 0.00293
+4.19%
$ 2.93 million $ 449,282
Apr 17, 2023 $ 0.00282
-19.22%
$ 2.82 million $ 524,736
Apr 16, 2023 $ 0.00348
-0.95%
$ 3.48 million $ 513,960
Apr 15, 2023 $ 0.00351
-7.99%
$ 3.51 million $ 511,841
Apr 14, 2023 $ 0.00382
+9.43%
$ 3.82 million $ 541,556
Apr 13, 2023 $ 0.0035
+10.21%
$ 3.5 million $ 349,759
Apr 12, 2023 $ 0.00319
-6.67%
$ 3.19 million $ 600,044
Apr 11, 2023 $ 0.00341
+1.49%
$ 3.41 million $ 290,857
Apr 10, 2023 $ 0.00337
+11.01%
$ 3.37 million $ 1.47 million
Apr 9, 2023 $ 0.00303
-3.33%
$ 3.03 million $ 336,795
Apr 8, 2023 $ 0.00313
-11.88%
$ 3.13 million $ 1.12 million
Apr 7, 2023 $ 0.00356
-0.88%
$ 3.56 million $ 1.64 million
Apr 6, 2023 $ 0.00359
+0.58%
$ 3.59 million $ 1.04 million
Apr 5, 2023 $ 0.00357
-4.75%
$ 3.57 million $ 534,684
Apr 4, 2023 $ 0.00375
-2.15%
$ 3.75 million $ 488,438
Apr 3, 2023 $ 0.00383
+9.50%
$ 3.83 million $ 2.33 million
Apr 2, 2023 $ 0.0035
-8.03%
$ 3.5 million $ 319,345
Apr 1, 2023 $ 0.00385
-9.95%
$ 3.85 million $ 2.08 million
Mar 31, 2023 $ 0.00427
-5.64%
$ 4.27 million $ 3.3 million
Mar 30, 2023 $ 0.00456
-15.98%
$ 4.56 million $ 504,555
Mar 29, 2023 $ 0.00543
+22.19%
$ 5.43 million $ 1.18 million
Mar 28, 2023 $ 0.00444
+14.33%
$ 4.44 million $ 5.48 million
Mar 27, 2023 $ 0.00388
-14.27%
$ 3.88 million $ 1.13 million
Mar 26, 2023 $ 0.00453
+10.42%
$ 4.53 million $ 3.28 million
Mar 25, 2023 $ 0.00406
-6.84%
$ 4.06 million $ 169,921
Mar 24, 2023 $ 0.00436
-29.20%
$ 4.36 million $ 2.61 million
Mar 23, 2023 $ 0.00622
-23.60%
$ 6.22 million $ 2.94 million
Mar 22, 2023 $ 0.00814
-10.03%
$ 8.14 million $ 2.87 million
Mar 21, 2023 $ 0.00895
+10.65%
$ 8.95 million $ 8.3 million
Mar 20, 2023 $ 0.00808
+33.19%
$ 8.08 million $ 732,633
Mar 19, 2023 $ 0.00609
-4.79%
$ 6.09 million $ 653,919