ArbInu Historical Data

ARBINU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0064
+2.53%
$ 6.4 million $ 777,351
Mar 17, 2023 $ 0.0063
+63.79%
$ 6.3 million $ 889,151
Mar 16, 2023 $ 0.00385
+34.75%
$ 3.85 million $ 686,260
Mar 15, 2023 $ 0.00286
-9.51%
$ 2.86 million $ 492,000
Mar 14, 2023 $ 0.00316
-3.54%
$ 3.16 million $ 478,912
Mar 13, 2023 $ 0.00327
+15.83%
$ 3.27 million $ 491,278
Mar 12, 2023 $ 0.00282
+5.50%
$ 2.82 million $ 427,844
Mar 11, 2023 $ 0.00267
-1.67%
$ 2.67 million $ 543,419
Mar 10, 2023 $ 0.00272
+12.81%
$ 2.72 million $ 513,809
Mar 9, 2023 $ 0.00241
-17.04%
$ 2.41 million $ 465,888
Mar 8, 2023 $ 0.0029
-5.62%
$ 2.9 million $ 560,335
Mar 7, 2023 $ 0.00308
-13.51%
$ 3.08 million $ 585,820
Mar 6, 2023 $ 0.00355
-8.60%
$ 3.55 million $ 446,131
Mar 5, 2023 $ 0.00388
-5.35%
$ 3.88 million $ 841,084
Mar 4, 2023 $ 0.00411
+19.57%
$ 4.11 million $ 599,174
Mar 3, 2023 $ 0.00344
-5.14%
$ 3.44 million $ 676,946
Mar 2, 2023 $ 0.00363
-1.91%
$ 3.63 million $ 527,634
Mar 1, 2023 $ 0.0037
-4.44%
$ 3.7 million $ 620,629
Feb 28, 2023 $ 0.00386
-13.37%
$ 3.86 million $ 782,756
Feb 27, 2023 $ 0.00446
-6.08%
$ 4.46 million $ 480,981
Feb 26, 2023 $ 0.00476
+5.04%
$ 4.76 million $ 469,580
Feb 25, 2023 $ 0.00454
-4.68%
$ 4.54 million $ 413,896
Feb 24, 2023 $ 0.00476
-4.85%
$ 4.76 million $ 458,239
Feb 23, 2023 $ 0.005
+8.49%
$ 5 million $ 446,987
Feb 22, 2023 $ 0.00454
-10.21%
$ 4.54 million $ 492,243
Feb 21, 2023 $ 0.00517
-14.08%
$ 5.17 million $ 525,686
Feb 20, 2023 $ 0.00619
+19.29%
$ 6.19 million $ 848,405
Feb 19, 2023 $ 0.00516
-18.54%
$ 5.16 million $ 956,343
Feb 18, 2023 $ 0.00633
-9.54%
$ 6.33 million $ 931,492
Feb 17, 2023 $ 0.00702
-3.21%
$ 7.02 million $ 832,870
Feb 16, 2023 $ 0.00727
-10.34%
$ 7.27 million $ 1.01 million
Download