Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DII COIN Historical Data

DIIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.0000652
+0.16%
$1.63 million $0
Jul 26, 2023 $0.0000651
+0.09%
$1.63 million $0
Jul 24, 2023 $0.0000501
+0.19%
$-- $7
Jul 23, 2023 $0.0000499
-49.32%
$1.25 million $14
Jul 21, 2023 $0.0000601
+0.03%
$1.5 million $1
Jul 20, 2023 $0.0000601
-0.25%
$1.5 million $58
Jul 19, 2023 $0.0002
+0.03%
$-- $2
Jul 18, 2023 $0.0002
-0.09%
$5 million $2
Jul 17, 2023 $0.0000606
-0.15%
$-- $0.0001
Jul 16, 2023 $0.0000608
+0.08%
$1.52 million $0.0001
Jun 1, 2023 $0.000229
+0.00%
$-- $11
May 31, 2023 $0.000229
-0.15%
$5.72 million $16
May 30, 2023 $0.000229
+0.10%
$5.73 million $6
May 29, 2023 $0.000231
+0.00%
$-- $27
May 28, 2023 $0.000231
-0.47%
$5.78 million $27
May 25, 2023 $0.0000634
-0.56%
$1.59 million $3
May 24, 2023 $0.000232
+286.26%
$5.81 million $248
May 23, 2023 $0.0000814
-0.07%
$-- $14
May 22, 2023 $0.0000815
-1.49%
$2.04 million $32
May 20, 2023 $0.0001
-0.02%
$-- $23
May 19, 2023 $0.0001
+0.09%
$2.51 million $23
May 18, 2023 $0.0001
+0.12%
$2.5 million $34
May 12, 2023 $0.0001
-0.08%
$-- $22
May 11, 2023 $0.0001
+0.19%
$2.51 million $22
May 10, 2023 $0.0001
+0.06%
$-- $5
May 9, 2023 $0.0001
-0.13%
$2.51 million $5
May 8, 2023 $0.0001
-17.28%
$2.51 million $12
May 7, 2023 $0.000121
-36.48%
$3.03 million $42
May 6, 2023 $0.000121
+0.24%
$3.03 million $3
May 5, 2023 $0.00012
-0.18%
$3.01 million $8
Apr 28, 2023 $0.000234
+0.09%
$-- $7
Apr 27, 2023 $0.000234
-0.05%
$5.84 million $7
Apr 26, 2023 $0.000127
-0.08%
$3.17 million $5
Apr 25, 2023 $0.000127
-0.54%
$3.17 million $5
Apr 14, 2023 $0.00015
+0.35%
$-- $15
Apr 13, 2023 $0.00015
-1.22%
$3.75 million $30
Apr 12, 2023 $0.000152
-45.68%
$3.79 million $20
Apr 11, 2023 $0.000279
-0.01%
$6.98 million $38
Apr 10, 2023 $0.000148
-0.44%
$3.7 million $2
Apr 2, 2023 $0.00028
+0.28%
$-- $125
Apr 1, 2023 $0.00028
+72.70%
$6.99 million $148
Mar 31, 2023 $0.00013
-0.05%
$-- $15
Mar 30, 2023 $0.00013
-0.08%
$3.25 million $15
Mar 21, 2023 $0.000131
-0.25%
$-- $3
Mar 20, 2023 $0.000131
-10.20%
$3.28 million $80
Mar 15, 2023 $0.000151
+0.47%
$-- $38
Mar 14, 2023 $0.00015
-0.17%
$3.76 million $37
Mar 13, 2023 $0.000151
+1.33%
$3.77 million $5
Mar 11, 2023 $0.000162
+1.10%
$-- $6
Mar 10, 2023 $0.00016
-19.88%
$4.01 million $11
Download