DII COIN Historical Data

DIIC
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0000652
+0.16%
$ 1.63 million $ 0
Jul 26, 2023 $ 0.0000651
+0.09%
$ 1.63 million $ 0
Jul 24, 2023 $ 0.0000501
+0.19%
$ -- $ 7
Jul 23, 2023 $ 0.0000499
-49.32%
$ 1.25 million $ 14
Jul 21, 2023 $ 0.0000601
+0.03%
$ 1.5 million $ 1
Jul 20, 2023 $ 0.0000601
-0.25%
$ 1.5 million $ 58
Jul 19, 2023 $ 0.0002
+0.03%
$ -- $ 2
Jul 18, 2023 $ 0.0002
-0.09%
$ 5 million $ 2
Jul 17, 2023 $ 0.0000606
-0.15%
$ -- $ 0.0001
Jul 16, 2023 $ 0.0000608
+0.08%
$ 1.52 million $ 0.0001
Jun 1, 2023 $ 0.000229
+0.00%
$ -- $ 11
May 31, 2023 $ 0.000229
-0.15%
$ 5.72 million $ 16
May 30, 2023 $ 0.000229
+0.10%
$ 5.73 million $ 6
May 29, 2023 $ 0.000231
+0.00%
$ -- $ 27
May 28, 2023 $ 0.000231
-0.47%
$ 5.78 million $ 27
May 25, 2023 $ 0.0000634
-0.56%
$ 1.59 million $ 3
May 24, 2023 $ 0.000232
+286.26%
$ 5.81 million $ 248
May 23, 2023 $ 0.0000814
-0.07%
$ -- $ 14
May 22, 2023 $ 0.0000815
-1.49%
$ 2.04 million $ 32
May 20, 2023 $ 0.0001
-0.02%
$ -- $ 23
May 19, 2023 $ 0.0001
+0.09%
$ 2.51 million $ 23
May 18, 2023 $ 0.0001
+0.12%
$ 2.5 million $ 34
May 12, 2023 $ 0.0001
-0.08%
$ -- $ 22
May 11, 2023 $ 0.0001
+0.19%
$ 2.51 million $ 22
May 10, 2023 $ 0.0001
+0.06%
$ -- $ 5
May 9, 2023 $ 0.0001
-0.13%
$ 2.51 million $ 5
May 8, 2023 $ 0.0001
-17.28%
$ 2.51 million $ 12
May 7, 2023 $ 0.000121
-36.48%
$ 3.03 million $ 42
May 6, 2023 $ 0.000121
+0.24%
$ 3.03 million $ 3
May 5, 2023 $ 0.00012
-0.18%
$ 3.01 million $ 8
Apr 28, 2023 $ 0.000234
+0.09%
$ -- $ 7
Apr 27, 2023 $ 0.000234
-0.05%
$ 5.84 million $ 7
Apr 26, 2023 $ 0.000127
-0.08%
$ 3.17 million $ 5
Apr 25, 2023 $ 0.000127
-0.54%
$ 3.17 million $ 5
Apr 14, 2023 $ 0.00015
+0.35%
$ -- $ 15
Apr 13, 2023 $ 0.00015
-1.22%
$ 3.75 million $ 30
Apr 12, 2023 $ 0.000152
-45.68%
$ 3.79 million $ 20
Apr 11, 2023 $ 0.000279
-0.01%
$ 6.98 million $ 38
Apr 10, 2023 $ 0.000148
-0.44%
$ 3.7 million $ 2
Apr 2, 2023 $ 0.00028
+0.28%
$ -- $ 125
Apr 1, 2023 $ 0.00028
+72.70%
$ 6.99 million $ 148
Mar 31, 2023 $ 0.00013
-0.05%
$ -- $ 15
Mar 30, 2023 $ 0.00013
-0.08%
$ 3.25 million $ 15
Mar 21, 2023 $ 0.000131
-0.25%
$ -- $ 3
Mar 20, 2023 $ 0.000131
-10.20%
$ 3.28 million $ 80
Mar 15, 2023 $ 0.000151
+0.47%
$ -- $ 38
Mar 14, 2023 $ 0.00015
-0.17%
$ 3.76 million $ 37
Mar 13, 2023 $ 0.000151
+1.33%
$ 3.77 million $ 5
Mar 11, 2023 $ 0.000162
+1.10%
$ -- $ 6
Mar 10, 2023 $ 0.00016
-19.88%
$ 4.01 million $ 11
Download