DII COIN Historical Data

DIIC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000652
+7.22%
$ -- $ 84
Jun 2023 $ 0.000229
+0.00%
$ -- $ 11
May 2023 $ 0.000229
+89.78%
$ 5.72 million $ 570
Apr 2023 $ 0.000234
+44.56%
$ -- $ 402
Mar 2023 $ 0.00013
-27.56%
$ -- $ 353
Feb 2023 $ 0.000208
+14.23%
$ -- $ 881
Jan 2023 $ 0.000182
+1.12%
$ 4.55 million $ 377
Dec 2022 $ 0.00018
-66.34%
$ -- $ 1,716
Nov 2022 $ 0.000535
+154.94%
$ 13.38 million $ 17,939
Oct 2022 $ 0.00021
-97.91%
$ 5.24 million $ 24,751
Sep 2022 $ 0.01
+13.53%
$ 250.29 million $ 6,925
Aug 2022 $ 0.0175
-90.08%
$ -- $ 1.05 million
Jul 2022 $ 0.177
-19.53%
$ -- $ 1.9 million
Jun 2022 $ 0.188
-24.74%
$ -- $ 655,591
May 2022 $ 0.6
-10.45%
$ -- $ 776,463
Apr 2022 $ 0.7
-41.32%
$ 17.5 billion $ 446,551
Download