DII COIN Historical Data

DIIC
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000652
+30.37%
$ -- $ 7
Jul 17 $ 0.0000499
-17.76%
$ 1.25 million $ 77
Jul 10 $ 0.0000608
+0.08%
$ 1.52 million $ 0.0001
May 29 $ 0.000229
-1.01%
$ -- $ 59
May 22 $ 0.0000634
-23.29%
$ 5.78 million $ 296
May 15 $ 0.0001
+0.15%
$ -- $ 81
May 8 $ 0.0001
-17.19%
$ -- $ 65
May 1 $ 0.000121
+0.48%
$ 3.03 million $ 52
Apr 24 $ 0.000234
+83.35%
$ -- $ 24
Apr 10 $ 0.00015
+0.99%
$ -- $ 105
Mar 27 $ 0.00028
+115.23%
$ -- $ 303
Mar 20 $ 0.000131
-10.56%
$ -- $ 84
Mar 13 $ 0.000151
+1.56%
$ -- $ 80
Mar 6 $ 0.000162
-19.04%
$ -- $ 22
Feb 27 $ 0.00017
-5.18%
$ -- $ 137
Feb 20 $ 0.000208
-17.19%
$ -- $ 227
Feb 13 $ 0.000251
+0.24%
$ 6.28 million $ 345
Feb 6 $ 0.000251
+72.23%
$ 6.27 million $ 257
Jan 30 $ 0.000182
+0.82%
$ -- $ 104
Jan 23 $ 0.000354
-0.75%
$ 4.52 million $ 45
Jan 16 $ 0.00018
+0.01%
$ -- $ 6
Jan 9 $ 0.00018
+0.27%
$ 4.5 million $ 55
Jan 2 $ 0.00018
-0.11%
$ 4.49 million $ 200
Dec 26 $ 0.00018
+7.06%
$ -- $ 61
Dec 19 $ 0.000168
-27.07%
$ 4.2 million $ 275
Dec 12 $ 0.000343
+22.35%
$ -- $ 443
Dec 5 $ 0.00021
-39.17%
$ -- $ 510
Nov 28 $ 0.000344
-41.70%
$ 8.61 million $ 791
Nov 21 $ 0.000591
+56.32%
$ 14.79 million $ 5,565
Nov 14 $ 0.00035
-46.64%
$ 9.44 million $ 1,474
Nov 7 $ 0.000656
+37.72%
$ 16.4 million $ 1,590
Oct 31 $ 0.000477
+76.69%
$ 11.92 million $ 11,943
Oct 24 $ 0.00027
-88.27%
$ 6.74 million $ 7,785
Oct 17 $ 0.0023
-87.31%
$ 57.52 million $ 6,742
Oct 10 $ 0.0181
-27.41%
$ 453.3 million $ 3,155
Oct 3 $ 0.025
-58.41%
$ 624.48 million $ 3,394
Sep 26 $ 0.06
+385.94%
$ 1.5 billion $ 3,538
Sep 19 $ 0.0131
-56.30%
$ -- $ 217
Sep 12 $ 0.03
+26.23%
$ 572.71 million $ 1,659
Sep 5 $ 0.0237
+13.26%
$ 800.24 million $ 1,697
Aug 29 $ 0.021
-85.26%
$ -- $ 5,512
Aug 22 $ 0.142
+848.00%
$ -- $ 12,197
Aug 15 $ 0.015
-92.14%
$ -- $ 225,302
Aug 8 $ 0.191
-4.00%
$ -- $ 379,795
Aug 1 $ 0.199
+12.64%
$ -- $ 424,559
Jul 25 $ 0.177
+10.65%
$ -- $ 506,702
Jul 18 $ 0.179
+6.69%
$ -- $ 526,186
Jul 11 $ 0.168
-9.23%
$ -- $ 658,231
Jul 4 $ 0.15
-17.52%
$ -- $ 161,342
Jun 27 $ 0.182
-28.02%
$ -- $ 183,719
Download