DII COIN Historical Data

DIIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.253
-49.44%
$ -- $ 455,558
Jun 13 $ 0.2
-16.67%
$ -- $ 44,195
Jun 6 $ 0.24
-4.00%
$ -- $ 16,108
May 23 $ 0.6
+200.00%
$ -- $ 80,399
May 16 $ 0.166
+10.50%
$ -- $ 238,142
May 9 $ 0.15
-71.20%
$ -- $ 253,365
May 2 $ 0.541
-19.19%
$ -- $ 204,556
Apr 25 $ 0.7
-35.78%
$ -- $ 123,658
Apr 18 $ 0.358
-4.51%
$ -- $ 161,054
Apr 11 $ 0.375
-68.57%
$ 9.38 billion $ 161,840
Download