DII COIN Historical Data

DIIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000201
-38.90%
$ 5.02 million $ 108
Dec 19, 2022 $ 0.000329
+42.73%
$ 8.23 million $ 17
Dec 18, 2022 $ 0.000343
+0.34%
$ -- $ 19
Dec 17, 2022 $ 0.000342
+60.41%
$ 8.55 million $ 34
Dec 16, 2022 $ 0.000345
+0.10%
$ -- $ 110
Dec 15, 2022 $ 0.000345
+27.66%
$ 8.62 million $ 119
Dec 14, 2022 $ 0.00027
+42.86%
$ 6.75 million $ 32
Dec 13, 2022 $ 0.000189
-11.92%
$ 4.73 million $ 48
Dec 12, 2022 $ 0.000215
-23.46%
$ 5.36 million $ 80
Dec 10, 2022 $ 0.00021
-0.08%
$ -- $ 6
Dec 9, 2022 $ 0.00021
-16.00%
$ 5.25 million $ 123
Dec 8, 2022 $ 0.000288
+0.03%
$ -- $ 19
Dec 7, 2022 $ 0.000288
+0.12%
$ 7.2 million $ 39
Dec 6, 2022 $ 0.000287
-4.17%
$ 7.18 million $ 62
Dec 5, 2022 $ 0.0003
-13.04%
$ 7.5 million $ 261
Dec 4, 2022 $ 0.000344
+14.57%
$ 8.61 million $ 165
Dec 3, 2022 $ 0.0003
-2.92%
$ 7.51 million $ 37
Dec 2, 2022 $ 0.000309
-0.07%
$ 7.73 million $ 10
Dec 1, 2022 $ 0.00031
-42.08%
$ 7.74 million $ 214
Nov 30, 2022 $ 0.000535
+77.31%
$ 13.38 million $ 302
Nov 29, 2022 $ 0.000302
-32.62%
$ 7.54 million $ 7
Nov 28, 2022 $ 0.000448
-24.16%
$ 11.2 million $ 55
Nov 27, 2022 $ 0.000592
+0.14%
$ 14.79 million $ 141
Nov 26, 2022 $ 0.000591
+51.41%
$ 14.76 million $ 430
Nov 25, 2022 $ 0.00039
-29.15%
$ 9.76 million $ 493
Nov 24, 2022 $ 0.000551
-37.82%
$ 13.76 million $ 272
Nov 23, 2022 $ 0.000886
-5.37%
$ 22.15 million $ 938
Nov 22, 2022 $ 0.000937
+87.73%
$ 23.43 million $ 3,058
Nov 21, 2022 $ 0.000499
+32.16%
$ 12.48 million $ 373
Nov 20, 2022 $ 0.000378
+7.95%
$ 9.44 million $ 125
Nov 19, 2022 $ 0.00035
-10.18%
$ 8.75 million $ 514
Nov 18, 2022 $ 0.00026
-48.03%
$ 6.49 million $ 763
Nov 17, 2022 $ 0.0005
+90.20%
$ 12.49 million $ 140
Nov 15, 2022 $ 0.000499
-0.03%
$ -- $ 5
Nov 14, 2022 $ 0.000499
-23.94%
$ 12.46 million $ 51
Nov 13, 2022 $ 0.000656
+140.07%
$ 16.4 million $ 583
Nov 12, 2022 $ 0.000273
-2.28%
$ 6.84 million $ 69
Nov 11, 2022 $ 0.000279
-0.91%
$ 6.98 million $ 9
Nov 10, 2022 $ 0.000282
-18.42%
$ 7.05 million $ 69
Nov 9, 2022 $ 0.000347
-22.91%
$ 8.68 million $ 59
Nov 8, 2022 $ 0.000451
-6.46%
$ 11.26 million $ 181
Nov 7, 2022 $ 0.000482
+1.07%
$ 12.04 million $ 620
Nov 6, 2022 $ 0.000477
-52.01%
$ 11.92 million $ 749
Nov 5, 2022 $ 0.000994
+22.94%
$ 24.84 million $ 1,229
Nov 4, 2022 $ 0.000808
+920.75%
$ 20.21 million $ 3,791
Nov 3, 2022 $ 0.0000792
-17.24%
$ 1.98 million $ 624
Nov 2, 2022 $ 0.0000956
-26.36%
$ 2.39 million $ 830
Nov 1, 2022 $ 0.00013
-38.16%
$ 3.24 million $ 1,457
Oct 31, 2022 $ 0.00021
-22.23%
$ 5.24 million $ 3,262
Oct 30, 2022 $ 0.00027
-54.15%
$ 6.74 million $ 1,559