Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DII COIN Historical Data

DIIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.000201
-38.90%
$5.02 million $108
Dec 19, 2022 $0.000329
+42.73%
$8.23 million $17
Dec 18, 2022 $0.000343
+0.34%
$-- $19
Dec 17, 2022 $0.000342
+60.41%
$8.55 million $34
Dec 16, 2022 $0.000345
+0.10%
$-- $110
Dec 15, 2022 $0.000345
+27.66%
$8.62 million $119
Dec 14, 2022 $0.00027
+42.86%
$6.75 million $32
Dec 13, 2022 $0.000189
-11.92%
$4.73 million $48
Dec 12, 2022 $0.000215
-23.46%
$5.36 million $80
Dec 10, 2022 $0.00021
-0.08%
$-- $6
Dec 9, 2022 $0.00021
-16.00%
$5.25 million $123
Dec 8, 2022 $0.000288
+0.03%
$-- $19
Dec 7, 2022 $0.000288
+0.12%
$7.2 million $39
Dec 6, 2022 $0.000287
-4.17%
$7.18 million $62
Dec 5, 2022 $0.0003
-13.04%
$7.5 million $261
Dec 4, 2022 $0.000344
+14.57%
$8.61 million $165
Dec 3, 2022 $0.0003
-2.92%
$7.51 million $37
Dec 2, 2022 $0.000309
-0.07%
$7.73 million $10
Dec 1, 2022 $0.00031
-42.08%
$7.74 million $214
Nov 30, 2022 $0.000535
+77.31%
$13.38 million $302
Nov 29, 2022 $0.000302
-32.62%
$7.54 million $7
Nov 28, 2022 $0.000448
-24.16%
$11.2 million $55
Nov 27, 2022 $0.000592
+0.14%
$14.79 million $141
Nov 26, 2022 $0.000591
+51.41%
$14.76 million $430
Nov 25, 2022 $0.00039
-29.15%
$9.76 million $493
Nov 24, 2022 $0.000551
-37.82%
$13.76 million $272
Nov 23, 2022 $0.000886
-5.37%
$22.15 million $938
Nov 22, 2022 $0.000937
+87.73%
$23.43 million $3,058
Nov 21, 2022 $0.000499
+32.16%
$12.48 million $373
Nov 20, 2022 $0.000378
+7.95%
$9.44 million $125
Nov 19, 2022 $0.00035
-10.18%
$8.75 million $514
Nov 18, 2022 $0.00026
-48.03%
$6.49 million $763
Nov 17, 2022 $0.0005
+90.20%
$12.49 million $140
Nov 15, 2022 $0.000499
-0.03%
$-- $5
Nov 14, 2022 $0.000499
-23.94%
$12.46 million $51
Nov 13, 2022 $0.000656
+140.07%
$16.4 million $583
Nov 12, 2022 $0.000273
-2.28%
$6.84 million $69
Nov 11, 2022 $0.000279
-0.91%
$6.98 million $9
Nov 10, 2022 $0.000282
-18.42%
$7.05 million $69
Nov 9, 2022 $0.000347
-22.91%
$8.68 million $59
Nov 8, 2022 $0.000451
-6.46%
$11.26 million $181
Nov 7, 2022 $0.000482
+1.07%
$12.04 million $620
Nov 6, 2022 $0.000477
-52.01%
$11.92 million $749
Nov 5, 2022 $0.000994
+22.94%
$24.84 million $1,229
Nov 4, 2022 $0.000808
+920.75%
$20.21 million $3,791
Nov 3, 2022 $0.0000792
-17.24%
$1.98 million $624
Nov 2, 2022 $0.0000956
-26.36%
$2.39 million $830
Nov 1, 2022 $0.00013
-38.16%
$3.24 million $1,457
Oct 31, 2022 $0.00021
-22.23%
$5.24 million $3,262
Oct 30, 2022 $0.00027
-54.15%
$6.74 million $1,559