DII COIN Historical Data

DIIC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000588
-65.00%
$ 14.7 million $ 1,842
Oct 28, 2022 $ 0.00168
-52.05%
$ 41.99 million $ 3,151
Oct 27, 2022 $ 0.0035
-38.52%
$ 87.58 million $ 88
Oct 26, 2022 $ 0.0057
-1.15%
$ 142.57 million $ 303
Oct 25, 2022 $ 0.00577
-3.92%
$ 144.2 million $ 442
Oct 24, 2022 $ 0.006
+161.04%
$ 150.05 million $ 400
Oct 23, 2022 $ 0.0023
+91.33%
$ 57.52 million $ 186
Oct 22, 2022 $ 0.0012
-43.09%
$ 30.08 million $ 990
Oct 21, 2022 $ 0.00211
-76.48%
$ 52.85 million $ 1,946
Oct 20, 2022 $ 0.00899
-80.37%
$ 224.69 million $ 2,279
Oct 19, 2022 $ 0.0111
+0.11%
$ 277.85 million $ 300
Oct 18, 2022 $ 0.0111
-39.97%
$ 277.59 million $ 915
Oct 17, 2022 $ 0.0181
-0.04%
$ 452.97 million $ 127
Oct 16, 2022 $ 0.0181
+0.79%
$ 453.3 million $ 127
Oct 15, 2022 $ 0.018
-24.99%
$ 449.9 million $ 812
Oct 14, 2022 $ 0.024
+19.85%
$ 599.6 million $ 226
Oct 13, 2022 $ 0.02
-30.51%
$ 500.43 million $ 471
Oct 12, 2022 $ 0.0288
+37.30%
$ 720.04 million $ 1,329
Oct 11, 2022 $ 0.021
-15.85%
$ 524.58 million $ 96
Oct 10, 2022 $ 0.0249
-0.28%
$ 622.74 million $ 94
Oct 9, 2022 $ 0.025
-16.23%
$ 624.48 million $ 1,533
Oct 8, 2022 $ 0.0298
-6.85%
$ 745.43 million $ 684
Oct 6, 2022 $ 0.0343
+0.05%
$ -- $ 134
Oct 5, 2022 $ 0.0343
-27.52%
$ 857.53 million $ 134
Oct 4, 2022 $ 0.0473
+218.81%
$ 1.18 billion $ 463
Oct 3, 2022 $ 0.0148
-75.30%
$ 370.84 million $ 446
Oct 2, 2022 $ 0.06
+313.79%
$ 1.5 billion $ 354
Oct 1, 2022 $ 0.0145
+44.88%
$ 362.73 million $ 59
Sep 30, 2022 $ 0.01
+0.11%
$ 250.29 million $ 3,014
Sep 29, 2022 $ 0.01
-21.13%
$ 249.98 million $ 11
Sep 28, 2022 $ 0.0127
+2.66%
$ 317.12 million $ 100
Sep 25, 2022 $ 0.0131
+0.10%
$ -- $ 11
Sep 24, 2022 $ 0.0131
+3.99%
$ 327.65 million $ 11
Sep 23, 2022 $ 0.0126
+0.31%
$ 315.05 million $ 59
Sep 22, 2022 $ 0.0167
+0.16%
$ -- $ 61
Sep 21, 2022 $ 0.0167
-0.26%
$ -- $ 61
Sep 20, 2022 $ 0.0167
+2.45%
$ 417.64 million $ 17
Sep 19, 2022 $ 0.0163
-45.55%
$ 408.2 million $ 8
Sep 18, 2022 $ 0.03
+112.82%
$ 750.64 million $ 1,083
Sep 17, 2022 $ 0.0141
+20.06%
$ 352.54 million $ 120
Sep 16, 2022 $ 0.0117
-41.25%
$ 293.68 million $ 185
Sep 15, 2022 $ 0.02
+52.55%
$ 500.4 million $ 171
Sep 14, 2022 $ 0.0131
-40.41%
$ 328.16 million $ 49
Sep 13, 2022 $ 0.022
-3.88%
$ 550.17 million $ 37
Sep 12, 2022 $ 0.0229
-3.69%
$ 572.71 million $ 14
Sep 11, 2022 $ 0.0237
-0.42%
$ 593.6 million $ 46
Sep 10, 2022 $ 0.0238
+71.71%
$ 595.97 million $ 23
Sep 9, 2022 $ 0.0238
+0.04%
$ 595.54 million $ 21
Sep 8, 2022 $ 0.0238
+15.54%
$ 595.02 million $ 122
Sep 7, 2022 $ 0.0206
-14.23%
$ 515.7 million $ 276