Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DII COIN Historical Data

DIIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.000588
-65.00%
$14.7 million $1,842
Oct 28, 2022 $0.00168
-52.05%
$41.99 million $3,151
Oct 27, 2022 $0.0035
-38.52%
$87.58 million $88
Oct 26, 2022 $0.0057
-1.15%
$142.57 million $303
Oct 25, 2022 $0.00577
-3.92%
$144.2 million $442
Oct 24, 2022 $0.006
+161.04%
$150.05 million $400
Oct 23, 2022 $0.0023
+91.33%
$57.52 million $186
Oct 22, 2022 $0.0012
-43.09%
$30.08 million $990
Oct 21, 2022 $0.00211
-76.48%
$52.85 million $1,946
Oct 20, 2022 $0.00899
-80.37%
$224.69 million $2,279
Oct 19, 2022 $0.0111
+0.11%
$277.85 million $300
Oct 18, 2022 $0.0111
-39.97%
$277.59 million $915
Oct 17, 2022 $0.0181
-0.04%
$452.97 million $127
Oct 16, 2022 $0.0181
+0.79%
$453.3 million $127
Oct 15, 2022 $0.018
-24.99%
$449.9 million $812
Oct 14, 2022 $0.024
+19.85%
$599.6 million $226
Oct 13, 2022 $0.02
-30.51%
$500.43 million $471
Oct 12, 2022 $0.0288
+37.30%
$720.04 million $1,329
Oct 11, 2022 $0.021
-15.85%
$524.58 million $96
Oct 10, 2022 $0.0249
-0.28%
$622.74 million $94
Oct 9, 2022 $0.025
-16.23%
$624.48 million $1,533
Oct 8, 2022 $0.0298
-6.85%
$745.43 million $684
Oct 6, 2022 $0.0343
+0.05%
$-- $134
Oct 5, 2022 $0.0343
-27.52%
$857.53 million $134
Oct 4, 2022 $0.0473
+218.81%
$1.18 billion $463
Oct 3, 2022 $0.0148
-75.30%
$370.84 million $446
Oct 2, 2022 $0.06
+313.79%
$1.5 billion $354
Oct 1, 2022 $0.0145
+44.88%
$362.73 million $59
Sep 30, 2022 $0.01
+0.11%
$250.29 million $3,014
Sep 29, 2022 $0.01
-21.13%
$249.98 million $11
Sep 28, 2022 $0.0127
+2.66%
$317.12 million $100
Sep 25, 2022 $0.0131
+0.10%
$-- $11
Sep 24, 2022 $0.0131
+3.99%
$327.65 million $11
Sep 23, 2022 $0.0126
+0.31%
$315.05 million $59
Sep 22, 2022 $0.0167
+0.16%
$-- $61
Sep 21, 2022 $0.0167
-0.26%
$-- $61
Sep 20, 2022 $0.0167
+2.45%
$417.64 million $17
Sep 19, 2022 $0.0163
-45.55%
$408.2 million $8
Sep 18, 2022 $0.03
+112.82%
$750.64 million $1,083
Sep 17, 2022 $0.0141
+20.06%
$352.54 million $120
Sep 16, 2022 $0.0117
-41.25%
$293.68 million $185
Sep 15, 2022 $0.02
+52.55%
$500.4 million $171
Sep 14, 2022 $0.0131
-40.41%
$328.16 million $49
Sep 13, 2022 $0.022
-3.88%
$550.17 million $37
Sep 12, 2022 $0.0229
-3.69%
$572.71 million $14
Sep 11, 2022 $0.0237
-0.42%
$593.6 million $46
Sep 10, 2022 $0.0238
+71.71%
$595.97 million $23
Sep 9, 2022 $0.0238
+0.04%
$595.54 million $21
Sep 8, 2022 $0.0238
+15.54%
$595.02 million $122
Sep 7, 2022 $0.0206
-14.23%
$515.7 million $276