DII COIN Historical Data

DIIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.024
+169.91%
$ 601.15 million $ 324
Sep 5, 2022 $ 0.032
+52.69%
$ 800.24 million $ 886
Sep 4, 2022 $ 0.021
+137.80%
$ 524.24 million $ 216
Aug 31, 2022 $ 0.0175
+0.18%
$ 438.31 million $ 54
Aug 30, 2022 $ 0.0175
-32.18%
$ 438.23 million $ 358
Aug 29, 2022 $ 0.025
-82.44%
$ 624.72 million $ 4,885
Aug 28, 2022 $ 0.142
+849.30%
$ 3.56 billion $ 11,155
Aug 27, 2022 $ 0.015
+49.31%
$ 375.23 million $ 143
Aug 26, 2022 $ 0.0101
-16.34%
$ 251.33 million $ 825
Aug 25, 2022 $ 0.012
-47.83%
$ 300.01 million $ 11
Aug 24, 2022 $ 0.023
+129.97%
$ 575.39 million $ 33
Aug 23, 2022 $ 0.01
-42.71%
$ 250.05 million $ 17
Aug 22, 2022 $ 0.0174
+16.04%
$ 436.07 million $ 13
Aug 21, 2022 $ 0.015
-29.63%
$ 375.5 million $ 78
Aug 20, 2022 $ 0.0213
-85.22%
$ 533.42 million $ 73
Aug 19, 2022 $ 0.144
+324.26%
$ 3.61 billion $ 25,917
Aug 18, 2022 $ 0.034
-82.25%
$ 850.96 million $ 4,940
Aug 17, 2022 $ 0.192
-6.42%
$ 4.8 billion $ 62,656
Aug 16, 2022 $ 0.205
+1,365.43%
$ 5.13 billion $ 131,632
Aug 15, 2022 $ 0.014
-92.68%
$ 349.71 million $ 7
Aug 14, 2022 $ 0.191
+1,814.28%
$ 4.78 billion $ 104,088
Aug 13, 2022 $ 0.00999
-95.12%
$ 249.66 million $ 317
Aug 12, 2022 $ 0.204
+103.58%
$ 5.11 billion $ 182,336
Aug 11, 2022 $ 0.1
+290.39%
$ 2.51 billion $ 106
Aug 10, 2022 $ 0.0257
-85.99%
$ 642.74 million $ 250
Aug 9, 2022 $ 0.184
+362.15%
$ 4.59 billion $ 92,610
Aug 8, 2022 $ 0.0398
-80.03%
$ 993.81 million $ 87
Aug 7, 2022 $ 0.199
-0.68%
$ 4.98 billion $ 114,190
Aug 6, 2022 $ 0.2
+1,441.70%
$ 5.01 billion $ 100,011
Aug 5, 2022 $ 0.013
-18.75%
$ 325 million $ 169
Aug 4, 2022 $ 0.016
-76.13%
$ 400 million $ 17
Aug 3, 2022 $ 0.067
-64.58%
$ 1.68 billion $ 910
Aug 2, 2022 $ 0.189
+6.02%
$ 4.73 billion $ 136,569
Aug 1, 2022 $ 0.179
+1.04%
$ 4.46 billion $ 72,692
Jul 31, 2022 $ 0.177
-2.02%
$ 4.43 billion $ 95,437
Jul 30, 2022 $ 0.18
-22.64%
$ 4.51 billion $ 124,764
Jul 29, 2022 $ 0.235
+20.25%
$ 5.89 billion $ 132,180
Jul 28, 2022 $ 0.196
+44.89%
$ 4.89 billion $ 72,603
Jul 27, 2022 $ 0.135
+0.00%
$ 3.38 billion $ 67
Jul 26, 2022 $ 0.135
-22.81%
$ 3.38 billion $ 1,631
Jul 25, 2022 $ 0.175
+9.31%
$ 4.37 billion $ 80,020
Jul 24, 2022 $ 0.179
+1.33%
$ 4.47 billion $ 53,261
Jul 23, 2022 $ 0.177
+1.14%
$ 4.41 billion $ 94,068
Jul 22, 2022 $ 0.175
-1.21%
$ 4.36 billion $ 135,197
Jul 21, 2022 $ 0.177
-3.52%
$ 4.41 billion $ 131,140
Jul 20, 2022 $ 0.183
+4.43%
$ 4.57 billion $ 27,038
Jul 19, 2022 $ 0.175
+0.03%
$ 4.38 billion $ 45,525
Jul 18, 2022 $ 0.17
+1.14%
$ 4.24 billion $ 39,957
Jul 17, 2022 $ 0.168
-2.02%
$ 4.2 billion $ 96,846
Jul 16, 2022 $ 0.171
-5.28%
$ 4.29 billion $ 32,308