Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DII COIN Historical Data

DIIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.024
+169.91%
$601.15 million $324
Sep 5, 2022 $0.032
+52.69%
$800.24 million $886
Sep 4, 2022 $0.021
+137.80%
$524.24 million $216
Aug 31, 2022 $0.0175
+0.18%
$438.31 million $54
Aug 30, 2022 $0.0175
-32.18%
$438.23 million $358
Aug 29, 2022 $0.025
-82.44%
$624.72 million $4,885
Aug 28, 2022 $0.142
+849.30%
$3.56 billion $11,155
Aug 27, 2022 $0.015
+49.31%
$375.23 million $143
Aug 26, 2022 $0.0101
-16.34%
$251.33 million $825
Aug 25, 2022 $0.012
-47.83%
$300.01 million $11
Aug 24, 2022 $0.023
+129.97%
$575.39 million $33
Aug 23, 2022 $0.01
-42.71%
$250.05 million $17
Aug 22, 2022 $0.0174
+16.04%
$436.07 million $13
Aug 21, 2022 $0.015
-29.63%
$375.5 million $78
Aug 20, 2022 $0.0213
-85.22%
$533.42 million $73
Aug 19, 2022 $0.144
+324.26%
$3.61 billion $25,917
Aug 18, 2022 $0.034
-82.25%
$850.96 million $4,940
Aug 17, 2022 $0.192
-6.42%
$4.8 billion $62,656
Aug 16, 2022 $0.205
+1.37K%
$5.13 billion $131,632
Aug 15, 2022 $0.014
-92.68%
$349.71 million $7
Aug 14, 2022 $0.191
+1.81K%
$4.78 billion $104,088
Aug 13, 2022 $0.00999
-95.12%
$249.66 million $317
Aug 12, 2022 $0.204
+103.58%
$5.11 billion $182,336
Aug 11, 2022 $0.1
+290.39%
$2.51 billion $106
Aug 10, 2022 $0.0257
-85.99%
$642.74 million $250
Aug 9, 2022 $0.184
+362.15%
$4.59 billion $92,610
Aug 8, 2022 $0.0398
-80.03%
$993.81 million $87
Aug 7, 2022 $0.199
-0.68%
$4.98 billion $114,190
Aug 6, 2022 $0.2
+1.44K%
$5.01 billion $100,011
Aug 5, 2022 $0.013
-18.75%
$325 million $169
Aug 4, 2022 $0.016
-76.13%
$400 million $17
Aug 3, 2022 $0.067
-64.58%
$1.68 billion $910
Aug 2, 2022 $0.189
+6.02%
$4.73 billion $136,569
Aug 1, 2022 $0.179
+1.04%
$4.46 billion $72,692
Jul 31, 2022 $0.177
-2.02%
$4.43 billion $95,437
Jul 30, 2022 $0.18
-22.64%
$4.51 billion $124,764
Jul 29, 2022 $0.235
+20.25%
$5.89 billion $132,180
Jul 28, 2022 $0.196
+44.89%
$4.89 billion $72,603
Jul 27, 2022 $0.135
+0.00%
$3.38 billion $67
Jul 26, 2022 $0.135
-22.81%
$3.38 billion $1,631
Jul 25, 2022 $0.175
+9.31%
$4.37 billion $80,020
Jul 24, 2022 $0.179
+1.33%
$4.47 billion $53,261
Jul 23, 2022 $0.177
+1.14%
$4.41 billion $94,068
Jul 22, 2022 $0.175
-1.21%
$4.36 billion $135,197
Jul 21, 2022 $0.177
-3.52%
$4.41 billion $131,140
Jul 20, 2022 $0.183
+4.43%
$4.57 billion $27,038
Jul 19, 2022 $0.175
+0.03%
$4.38 billion $45,525
Jul 18, 2022 $0.17
+1.14%
$4.24 billion $39,957
Jul 17, 2022 $0.168
-2.02%
$4.2 billion $96,846
Jul 16, 2022 $0.171
-5.28%
$4.29 billion $32,308