Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DII COIN Historical Data

DIIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.181
-4.71%
$4.53 billion $53,802
Jul 14, 2022 $0.19
+0.05%
$4.75 billion $147,304
Jul 13, 2022 $0.19
+8.68%
$4.75 billion $174,720
Jul 12, 2022 $0.175
-5.31%
$4.38 billion $45,379
Jul 11, 2022 $0.185
-0.06%
$4.62 billion $107,872
Jul 9, 2022 $0.15
+0.00%
$3.75 billion $7,500
Jul 8, 2022 $0.15
-16.38%
$3.75 billion $21,225
Jul 7, 2022 $0.179
-0.30%
$4.49 billion $45,293
Jul 6, 2022 $0.188
+0.01%
$4.7 billion $951
Jul 5, 2022 $0.188
+18.48%
$4.7 billion $988
Jul 4, 2022 $0.159
-12.84%
$3.96 billion $85,385
Jul 3, 2022 $0.182
-20.94%
$4.55 billion $39,035
Jul 2, 2022 $0.23
+4.55%
$5.75 billion $4,955
Jun 30, 2022 $0.188
-5.38%
$4.7 billion $27,177
Jun 29, 2022 $0.199
-16.67%
$4.97 billion $50,044
Jun 28, 2022 $0.239
+6.51%
$5.97 billion $2,143
Jun 27, 2022 $0.224
-11.27%
$5.6 billion $60,366
Jun 26, 2022 $0.253
+1.12%
$6.32 billion $56,761
Jun 25, 2022 $0.335
-2.01%
$8.38 billion $10
Jun 24, 2022 $0.343
-19.96%
$8.57 billion $109,951
Jun 23, 2022 $0.428
+25.95%
$10.71 billion $106,812
Jun 22, 2022 $0.34
-21.59%
$8.5 billion $10
Jun 21, 2022 $0.433
-9.63%
$10.84 billion $107,060
Jun 20, 2022 $0.48
-4.07%
$11.99 billion $74,954
Jun 19, 2022 $0.2
+0.00%
$5 billion $20
Jun 18, 2022 $0.2
-66.10%
$5 billion $30
Jun 17, 2022 $0.59
+0.79%
$14.75 billion $1
Jun 16, 2022 $0.585
+2.42%
$14.63 billion $4,558
Jun 15, 2022 $0.572
+0.36%
$14.29 billion $12,178
Jun 14, 2022 $0.57
+137.32%
$14.24 billion $27,310
Jun 13, 2022 $0.24
+0.00%
$6 billion $99
Jun 12, 2022 $0.24
+4.35%
$6 billion $332
Jun 9, 2022 $0.00201
-99.16%
$50.28 million $31
Jun 8, 2022 $0.24
-62.04%
$6 billion $232
Jun 7, 2022 $0.633
+200.88%
$15.83 billion $15,483
Jun 6, 2022 $0.21
-16.12%
$5.24 billion $30
May 27, 2022 $0.6
+0.00%
$15 billion $29
May 26, 2022 $0.6
+0.00%
$15 billion $243
May 25, 2022 $0.681
-0.17%
$17.02 billion $11,947
May 24, 2022 $0.682
-7.55%
$17.04 billion $16,114
May 23, 2022 $0.738
+268.80%
$18.44 billion $52,066
May 22, 2022 $0.166
+1.56%
$4.14 billion $35,983
May 21, 2022 $0.163
+1.43%
$4.08 billion $36,282
May 20, 2022 $0.161
-4.46%
$4.02 billion $45,836
May 19, 2022 $0.168
+12.29%
$4.21 billion $27,063
May 18, 2022 $0.15
-0.21%
$3.75 billion $11,111
May 17, 2022 $0.15
-39.71%
$3.76 billion $12,145
May 16, 2022 $0.249
+66.22%
$6.23 billion $69,723
May 15, 2022 $0.15
-44.40%
$3.75 billion $160
May 14, 2022 $0.27
-16.90%
$6.74 billion $43,908