DII COIN Historical Data

DIIC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.325
-21.01%
$ 8.12 billion $ 38,234
May 12, 2022 $ 0.412
-6.40%
$ 10.3 billion $ 43,631
May 11, 2022 $ 0.441
-9.70%
$ 11.02 billion $ 40,986
May 10, 2022 $ 0.488
+1.87%
$ 12.2 billion $ 39,073
May 9, 2022 $ 0.478
-8.20%
$ 11.96 billion $ 47,372
May 8, 2022 $ 0.541
-3.58%
$ 13.54 billion $ 20,599
May 7, 2022 $ 0.561
-3.23%
$ 14.03 billion $ 60,967
May 6, 2022 $ 0.569
-1.84%
$ 14.22 billion $ 25,590
May 5, 2022 $ 0.579
-29.77%
$ 14.48 billion $ 29,261
May 4, 2022 $ 0.825
+8.47%
$ 20.62 billion $ 28,333
May 3, 2022 $ 0.76
+13.50%
$ 19.01 billion $ 39,769
May 2, 2022 $ 0.67
+0.00%
$ 16.75 billion $ 38
Apr 30, 2022 $ 0.7
+0.00%
$ 17.5 billion $ 418
Apr 29, 2022 $ 0.7
+7.69%
$ 17.5 billion $ 1,952
Apr 27, 2022 $ 0.7
-21.17%
$ 17.5 billion $ 35
Apr 26, 2022 $ 0.889
+3.37%
$ 22.22 billion $ 73,669
Apr 25, 2022 $ 0.86
-21.09%
$ 21.5 billion $ 47,584
Apr 24, 2022 $ 0.358
+0.71%
$ 8.95 billion $ 45
Apr 23, 2022 $ 0.356
-69.25%
$ 8.89 billion $ 45
Apr 22, 2022 $ 1.16
+305.08%
$ 28.93 billion $ 32,817
Apr 21, 2022 $ 0.286
+13.53%
$ 7.14 billion $ 10,947
Apr 20, 2022 $ 0.252
-15.99%
$ 6.29 billion $ 34,073
Apr 19, 2022 $ 0.3
-16.68%
$ 7.49 billion $ 46,123
Apr 18, 2022 $ 0.359
-4.16%
$ 8.99 billion $ 37,004
Apr 17, 2022 $ 0.375
-6.25%
$ 9.38 billion $ 10,089
Apr 16, 2022 $ 0.446
+3.98%
$ 11.15 billion $ 4,611
Apr 15, 2022 $ 0.429
-0.57%
$ 10.72 billion $ 55,036
Apr 14, 2022 $ 0.432
-26.44%
$ 10.79 billion $ 44,237
Apr 13, 2022 $ 0.587
-50.81%
$ -- $ 47,867
Download