Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DII COIN Historical Data

DIIC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.325
-21.01%
$8.12 billion $38,234
May 12, 2022 $0.412
-6.40%
$10.3 billion $43,631
May 11, 2022 $0.441
-9.70%
$11.02 billion $40,986
May 10, 2022 $0.488
+1.87%
$12.2 billion $39,073
May 9, 2022 $0.478
-8.20%
$11.96 billion $47,372
May 8, 2022 $0.541
-3.58%
$13.54 billion $20,599
May 7, 2022 $0.561
-3.23%
$14.03 billion $60,967
May 6, 2022 $0.569
-1.84%
$14.22 billion $25,590
May 5, 2022 $0.579
-29.77%
$14.48 billion $29,261
May 4, 2022 $0.825
+8.47%
$20.62 billion $28,333
May 3, 2022 $0.76
+13.50%
$19.01 billion $39,769
May 2, 2022 $0.67
+0.00%
$16.75 billion $38
Apr 30, 2022 $0.7
+0.00%
$17.5 billion $418
Apr 29, 2022 $0.7
+7.69%
$17.5 billion $1,952
Apr 27, 2022 $0.7
-21.17%
$17.5 billion $35
Apr 26, 2022 $0.889
+3.37%
$22.22 billion $73,669
Apr 25, 2022 $0.86
-21.09%
$21.5 billion $47,584
Apr 24, 2022 $0.358
+0.71%
$8.95 billion $45
Apr 23, 2022 $0.356
-69.25%
$8.89 billion $45
Apr 22, 2022 $1.16
+305.08%
$28.93 billion $32,817
Apr 21, 2022 $0.286
+13.53%
$7.14 billion $10,947
Apr 20, 2022 $0.252
-15.99%
$6.29 billion $34,073
Apr 19, 2022 $0.3
-16.68%
$7.49 billion $46,123
Apr 18, 2022 $0.359
-4.16%
$8.99 billion $37,004
Apr 17, 2022 $0.375
-6.25%
$9.38 billion $10,089
Apr 16, 2022 $0.446
+3.98%
$11.15 billion $4,611
Apr 15, 2022 $0.429
-0.57%
$10.72 billion $55,036
Apr 14, 2022 $0.432
-26.44%
$10.79 billion $44,237
Apr 13, 2022 $0.587
-50.81%
$-- $47,867
Download