ESV CAPITAL Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000032
+0.00%
$ 32,046 $ 1,206
May 11, 6 PM $ 0.000034
+0.78%
$ 34,033 $ 1,164
May 6, 7 PM $ 0.0000372
+0.00%
$ 37,241 $ 62
May 6, 6 PM $ 0.0000371
+0.41%
$ 37,101 $ 33
Apr 7, 10 PM $ 0.000039
+0.00%
$ 38,958 $ 48
Apr 7, 6 PM $ 0.0000377
+0.00%
$ 37,677 $ 40
Apr 5, 3 PM $ 0.0000388
-0.01%
$ 38,784 $ 34
Mar 29, 8 PM $ 0.0000394
+0.00%
$ 39,448 $ 49
Mar 21, 6 PM $ 0.0000431
+0.00%
$ 43,119 $ 65
Mar 20, 10 PM $ 0.0000437
+0.00%
$ 43,706 $ 13
Mar 11, 10 PM $ 0.0000447
+0.00%
$ 44,693 $ 74
Mar 11, 5 PM $ 0.0000445
+0.54%
$ 44,496 $ 58
Mar 11, 4 PM $ 0.0000442
+0.45%
$ 44,218 $ 49
Mar 11, 3 PM $ 0.0000444
-0.04%
$ 44,389 $ 20
Mar 10, 9 PM $ 0.0000453
+0.00%
$ 45,268 $ 23
Mar 10, 6 PM $ 0.0000459
-0.77%
$ 45,944 $ 20
Mar 9, 6 PM $ 0.0000456
+0.00%
$ 45,563 $ 6
Mar 9, 5 PM $ 0.0000455
+0.00%
$ 45,528 $ 5
Mar 8, 8 PM $ 0.0000443
+0.00%
$ 44,274 $ 503
Mar 7, 11 AM $ 0.0000457
+0.00%
$ 45,726 $ 481
Mar 6, 3 PM $ 0.0000461
+0.00%
$ 46,140 $ 459
Mar 6, 2 PM $ 0.0000462
+0.46%
$ 46,170 $ 459
Mar 6, 1 PM $ 0.0000457
+0.00%
$ 45,741 $ 357
Mar 5, 7 PM $ 0.0000513
+0.00%
$ 51,333 $ 54
Mar 5, 3 PM $ 0.000052
-1.04%
$ 52,006 $ 47
Mar 5, 11 AM $ 0.0000536
+0.00%
$ 53,644 $ 9
Mar 4, 10 PM $ 0.0000544
+0.00%
$ -- $ 17
Mar 4, 9 PM $ 0.0000547
-0.67%
$ 54,701 $ 12
Mar 4, 8 PM $ 0.000055
+0.00%
$ 54,953 $ 8
Mar 3, 1 PM $ 0.0000457
+0.00%
$ 45,680 $ 33
Mar 1, 12 PM $ 0.0000468
+0.00%
$ 46,771 $ 101
Mar 1, 11 AM $ 0.0000468
+0.00%
$ 46,781 $ 94
Mar 1, 7 AM $ 0.0000474
+0.31%
$ 47,378 $ 93
Feb 27, 4 AM $ 0.0000504
+0.00%
$ 50,388 $ 828
Feb 22, 8 PM $ 0.0000586
-0.39%
$ -- $ 21
Download