ESV CAPITAL Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000032
-5.10%
$ -- $ 32
May 4 $ 0.0000372
+0.79%
$ -- $ 45
Apr 6 $ 0.000039
+3.40%
$ -- $ 48
Mar 16 $ 0.0000431
-1.34%
$ -- $ 79
Mar 9 $ 0.0000447
-1.83%
$ -- $ 104
Mar 2 $ 0.0000457
+0.10%
$ 44,274 $ 1,044
Feb 23 $ 0.0000468
-7.18%
$ -- $ 930
Download