ESV CAPITAL Historical Data

EVC
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000032
-5.10%
$ 32,046 $ 1,206
May 6, 2026 $ 0.0000372
+0.79%
$ 37,241 $ 62
Apr 7, 2026 $ 0.000039
+3.40%
$ 38,958 $ 48
Apr 5, 2026 $ 0.0000388
-0.01%
$ -- $ 34
Mar 29, 2026 $ 0.0000394
+0.00%
$ 39,448 $ 49
Mar 21, 2026 $ 0.0000431
+0.00%
$ 43,119 $ 65
Mar 20, 2026 $ 0.0000437
+0.00%
$ 43,706 $ 13
Mar 11, 2026 $ 0.0000447
+0.65%
$ 44,693 $ 74
Mar 10, 2026 $ 0.0000453
-2.22%
$ 45,268 $ 23
Mar 9, 2026 $ 0.0000456
+0.08%
$ 45,563 $ 6
Mar 8, 2026 $ 0.0000443
+0.00%
$ 44,274 $ 503
Mar 7, 2026 $ 0.0000457
+0.00%
$ -- $ 481
Mar 6, 2026 $ 0.0000461
+0.87%
$ -- $ 459
Mar 5, 2026 $ 0.0000513
-4.31%
$ 51,333 $ 54
Mar 4, 2026 $ 0.0000544
-1.08%
$ 54,358 $ 17
Mar 3, 2026 $ 0.0000457
+0.00%
$ -- $ 33
Mar 1, 2026 $ 0.0000468
-0.98%
$ -- $ 101
Feb 27, 2026 $ 0.0000504
+0.00%
$ -- $ 828
Feb 22, 2026 $ 0.0000586
-0.39%
$ -- $ 21
Download