Better Call Jake Historical Data

BTJ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.574
+0.00%
$ -- $ 619
Jul 28, 9 AM $ 0.559
+0.00%
$ -- $ 631
Jul 28, 5 AM $ 0.6
-2.70%
$ -- $ 669
Jul 28, 4 AM $ 0.607
+0.00%
$ -- $ 661
Jul 28, 3 AM $ 0.58
+0.00%
$ -- $ 665
Jul 28, 12 AM $ 0.607
+2.28%
$ -- $ 739
Jul 27, 11 PM $ 0.589
+0.00%
$ -- $ 414
Jul 27, 8 PM $ 0.5
+0.00%
$ -- $ 741
Jul 27, 6 PM $ 0.502
-0.57%
$ -- $ 757
Jul 27, 5 PM $ 0.484
+7.72%
$ -- $ 674
Jul 27, 4 PM $ 0.445
+6.72%
$ -- $ 485
Jul 27, 9 AM $ 0.418
+0.00%
$ -- $ 576
Jul 27, 7 AM $ 0.415
-0.86%
$ -- $ 568
Jul 27, 1 AM $ 0.434
-3.97%
$ -- $ 521
Jul 27, 12 AM $ 0.449
-0.01%
$ -- $ 609
Jul 26, 9 PM $ 0.435
+0.00%
$ -- $ 556
Jul 26, 6 PM $ 0.4
+0.00%
$ -- $ 566
Jul 26, 5 PM $ 0.403
+0.00%
$ -- $ 614
Jul 26, 4 PM $ 0.408
+5.99%
$ -- $ 677
Jul 26, 3 PM $ 0.38
+9.84%
$ -- $ 553
Jul 26, 12 PM $ 0.336
+0.00%
$ -- $ 486
Jul 26, 8 AM $ 0.345
+0.00%
$ -- $ 516
Jul 26, 2 AM $ 0.361
+4.74%
$ -- $ 514
Jul 26, 1 AM $ 0.342
+9.17%
$ -- $ 476
Jul 26, 12 AM $ 0.307
+15.62%
$ -- $ 442
Jul 25, 11 PM $ 0.262
+1.84%
$ -- $ 317
Jul 25, 7 PM $ 0.254
-8.01%
$ -- $ 307
Jul 25, 6 PM $ 0.278
+1.74%
$ -- $ 242
Jul 25, 4 PM $ 0.266
+0.00%
$ -- $ 149
Jul 25, 3 PM $ 0.257
+0.00%
$ -- $ 144
Jul 25, 2 PM $ 0.253
+3.66%
$ -- $ 132
Jul 25, 11 AM $ 0.239
+0.00%
$ -- $ 117
Jul 25, 7 AM $ 0.25
-2.61%
$ -- $ 117
Jul 25, 2 AM $ 0.262
+0.00%
$ -- $ 106
Jul 25, 1 AM $ 0.26
+4.30%
$ -- $ 81
Jul 25, 12 AM $ 0.24
+7.21%
$ -- $ 50
Jul 24, 6 PM $ 0.22
+0.00%
$ -- $ 34
Jul 24, 10 AM $ 0.224
+0.00%
$ -- $ 70
Jul 24, 6 AM $ 0.228
+0.00%
$ -- $ 141
Jul 24, 12 AM $ 0.226
+3.65%
$ -- $ 207
Jul 23, 2 PM $ 0.219
-2.71%
$ -- $ 203
Jul 23, 10 AM $ 0.214
-1.15%
$ -- $ 162
Jul 23, 9 AM $ 0.207
-3.05%
$ -- $ 127
Jul 23, 8 AM $ 0.222
+0.00%
$ -- $ 94
Jul 23, 7 AM $ 0.214
+0.00%
$ -- $ 79
Jul 23, 12 AM $ 0.196
+3.66%
$ -- $ 77
Jul 22, 1 AM $ 0.173
+0.00%
$ -- $ 42
Jul 22, 12 AM $ 0.172
+4.28%
$ -- $ 46
Jul 21, 11 PM $ 0.163
+0.00%
$ -- $ 86
Jul 21, 10 PM $ 0.163
+0.00%
$ -- $ 85