Better Call Jake Historical Data

BTJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.878
+0.00%
$ -- $ 166
Yesterday $ 0.901
+4.00%
$ -- $ 22
Aug 10, 2026 $ 0.879
+2.22%
$ -- $ 205
Aug 9, 2026 $ 0.855
+4.87%
$ -- $ 228
Aug 8, 2026 $ 0.798
+0.88%
$ -- $ 147
Aug 7, 2026 $ 0.776
+0.31%
$ -- $ 27
Aug 6, 2026 $ 0.766
-1.67%
$ -- $ 58
Aug 5, 2026 $ 0.757
-11.08%
$ -- $ 261
Aug 4, 2026 $ 0.83
-16.99%
$ -- $ 725
Aug 3, 2026 $ 0.988
-1.59%
$ -- $ 534
Aug 2, 2026 $ 0.998
-6.74%
$ -- $ 916
Aug 1, 2026 $ 1.06
+100.08%
$ -- $ 3,134
Jul 31, 2026 $ 0.534
+3.45%
$ -- $ 89
Jul 30, 2026 $ 0.505
+13.18%
$ -- $ 57
Jul 29, 2026 $ 0.432
-0.66%
$ -- $ 230
Jul 28, 2026 $ 0.419
-29.37%
$ -- $ 515
Jul 27, 2026 $ 0.5
+11.19%
$ -- $ 741
Jul 26, 2026 $ 0.435
+63.78%
$ -- $ 556
Jul 25, 2026 $ 0.254
+13.61%
$ -- $ 307
Jul 24, 2026 $ 0.22
+0.91%
$ -- $ 34
Jul 23, 2026 $ 0.219
+15.70%
$ -- $ 203
Jul 22, 2026 $ 0.173
+4.94%
$ -- $ 42
Jul 21, 2026 $ 0.163
+12.37%
$ -- $ 86
Jul 20, 2026 $ 0.143
+61.87%
$ -- $ 246
Jul 19, 2026 $ 0.0865
-22.90%
$ -- $ 361
Download