Better Call Jake Historical Data

BTJ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.965
+0.00%
$ -- $ 260
Today, at 12 PM $ 0.965
+0.00%
$ -- $ 260
Today, at 11 AM $ 0.895
+0.00%
$ -- $ 191
Today, at 10 AM $ 0.878
+0.00%
$ -- $ 166
Today, at 7 AM $ 0.923
+0.00%
$ -- $ 141
Today, at 4 AM $ 0.956
-3.19%
$ -- $ 139
Today, at 1 AM $ 0.914
+0.00%
$ -- $ 51
Today, at 12 AM $ 0.943
+1.44%
$ -- $ 33
Yesterday, at 11 PM $ 0.901
+0.00%
$ -- $ 22
Yesterday, at 2 AM $ 0.886
+0.00%
$ -- $ 21
Yesterday, at 12 AM $ 0.885
+2.14%
$ -- $ 17
Aug 10, 12 AM $ 0.879
+2.22%
$ -- $ 205
Aug 9, 9 PM $ 0.855
+0.00%
$ -- $ 228
Aug 9, 6 PM $ 0.847
+0.00%
$ -- $ 147
Aug 9, 5 PM $ 0.824
+0.00%
$ -- $ 155
Aug 9, 3 PM $ 0.831
+0.00%
$ -- $ 164
Aug 9, 1 PM $ 0.817
+1.72%
$ -- $ 151
Aug 9, 11 AM $ 0.786
+0.00%
$ -- $ 123
Aug 9, 1 AM $ 0.805
+0.00%
$ -- $ 172
Aug 9, 12 AM $ 0.838
+2.80%
$ -- $ 170
Aug 8, 10 PM $ 0.798
+0.00%
$ -- $ 147
Aug 8, 5 PM $ 0.79
-1.52%
$ -- $ 139
Aug 8, 4 PM $ 0.789
+0.07%
$ -- $ 123
Aug 8, 8 AM $ 0.779
+0.00%
$ -- $ 118
Aug 8, 7 AM $ 0.789
-5.60%
$ -- $ 102
Aug 8, 2 AM $ 0.824
+0.72%
$ -- $ 60
Aug 8, 12 AM $ 0.795
+0.51%
$ -- $ 40
Aug 7, 11 PM $ 0.776
+0.00%
$ -- $ 27
Aug 7, 4 PM $ 0.781
+0.00%
$ -- $ 27
Aug 7, 9 AM $ 0.781
+0.00%
$ -- $ 28
Aug 7, 12 AM $ 0.787
+1.73%
$ -- $ 18
Aug 6, 10 AM $ 0.766
+0.00%
$ -- $ 58
Aug 6, 12 AM $ 0.779
+0.00%
$ -- $ 265
Aug 5, 11 PM $ 0.757
-0.95%
$ -- $ 261
Aug 5, 10 PM $ 0.775
+0.00%
$ -- $ 249
Aug 5, 8 PM $ 0.772
+0.00%
$ -- $ 237
Aug 5, 4 PM $ 0.755
+0.00%
$ -- $ 239
Aug 5, 8 AM $ 0.735
+0.00%
$ -- $ 412
Aug 5, 7 AM $ 0.737
+0.00%
$ -- $ 393
Aug 5, 6 AM $ 0.759
+0.00%
$ -- $ 413
Aug 5, 1 AM $ 0.771
+0.00%
$ -- $ 474
Aug 5, 12 AM $ 0.857
+0.74%
$ -- $ 413
Aug 4, 5 PM $ 0.83
+0.00%
$ -- $ 725
Aug 4, 4 PM $ 0.825
-7.43%
$ -- $ 736
Aug 4, 3 PM $ 0.911
+0.00%
$ -- $ 582
Aug 4, 2 PM $ 0.895
+0.00%
$ -- $ 568
Aug 4, 11 AM $ 0.888
+0.00%
$ -- $ 559
Aug 4, 6 AM $ 0.909
-2.21%
$ -- $ 604
Aug 4, 3 AM $ 0.941
+0.00%
$ -- $ 601
Aug 4, 2 AM $ 0.947
+0.00%
$ -- $ 589
Download