Blockstream Mining Note 2 Historical Data

BMN2 Page 30
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 53,006.2
+0.00%
$ -- $ 53
Feb 26, 2 PM $ 53,006.71
+0.01%
$ -- $ 53
Feb 26, 1 PM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 12 PM $ 53,007.09
+0.01%
$ -- $ 53
Feb 26, 11 AM $ 53,007.16
+0.00%
$ -- $ 53
Feb 26, 10 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 9 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 8 AM $ 53,007
+0.01%
$ -- $ 53
Feb 26, 7 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 6 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 5 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 4 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 3 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 2 AM $ 53,007.17
+0.01%
$ -- $ 53
Feb 26, 1 AM $ 53,000
+0.00%
$ -- $ 53
Feb 26, 12 AM $ 53,000
-0.01%
$ -- $ 53
Feb 25, 11 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 10 PM $ 53,007.17
+0.01%
$ -- $ 53
Feb 25, 9 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 8 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 7 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 6 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 5 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 4 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 3 PM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 2 PM $ 53,005.53
+0.00%
$ -- $ 53
Feb 25, 1 PM $ 53,005.3
+0.00%
$ -- $ 53
Feb 25, 12 PM $ 53,004.97
+0.01%
$ -- $ 53
Feb 25, 11 AM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 10 AM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 9 AM $ 53,004.37
+0.01%
$ -- $ 53
Feb 25, 8 AM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 7 AM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 6 AM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 5 AM $ 53,003.76
+0.01%
$ -- $ 53
Feb 25, 4 AM $ 53,004.44
+0.01%
$ -- $ 53
Feb 25, 3 AM $ 53,004.31
+0.01%
$ -- $ 53
Feb 25, 2 AM $ 53,000
+0.00%
$ -- $ 53
Feb 25, 1 AM $ 53,004.83
+0.01%
$ -- $ 53
Feb 25, 12 AM $ 53,000
+0.00%
$ -- $ 53
Feb 24, 11 PM $ 53,000
+0.00%
$ -- $ 53
Feb 24, 10 PM $ 53,000
-0.01%
$ -- $ 53
Feb 24, 9 PM $ 53,002.92
+0.01%
$ -- $ 53
Feb 24, 8 PM $ 53,000
+0.00%
$ -- $ 53
Feb 24, 7 PM $ 53,000
+0.00%
$ -- $ 53
Feb 24, 6 PM $ 53,003.3
+0.01%
$ -- $ 53
Feb 24, 5 PM $ 53,000
-0.01%
$ -- $ 53
Feb 24, 4 PM $ 53,002.88
+0.00%
$ -- $ 53
Feb 24, 3 PM $ 53,002.73
+0.00%
$ -- $ 53
Feb 24, 2 PM $ 53,002.4
+0.00%
$ -- $ 53