Blockstream Mining Note 2 Historical Data

BMN2 Page 31
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 53,001.88
+0.00%
$ -- $ 53
Feb 24, 12 PM $ 53,002.03
+0.00%
$ -- $ 53
Feb 24, 11 AM $ 53,002.15
+0.00%
$ -- $ 53
Feb 24, 10 AM $ 53,002.15
+0.00%
$ -- $ 53
Feb 24, 9 AM $ 53,002.09
+0.00%
$ -- $ 53
Feb 24, 8 AM $ 53,002.31
+0.00%
$ -- $ 53
Feb 24, 7 AM $ 53,002.02
+0.00%
$ -- $ 53
Feb 24, 6 AM $ 53,002.13
+0.00%
$ -- $ 53
Feb 24, 5 AM $ 53,001.96
+0.00%
$ -- $ 53
Feb 24, 4 AM $ 53,002.27
+0.00%
$ -- $ 53
Feb 24, 3 AM $ 53,002.5
+0.00%
$ -- $ 53
Feb 24, 2 AM $ 53,000
+0.00%
$ -- $ 53
Feb 24, 1 AM $ 53,003.19
+0.01%
$ -- $ 53
Feb 24, 12 AM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 11 PM $ 53,003.5
+0.00%
$ -- $ 53
Feb 23, 10 PM $ 53,000
-0.01%
$ -- $ 53
Feb 23, 9 PM $ 53,003.53
+0.00%
$ -- $ 53
Feb 23, 8 PM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 7 PM $ 53,003.07
+0.01%
$ -- $ 53
Feb 23, 6 PM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 5 PM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 4 PM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 3 PM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 2 PM $ 53,004.77
+0.01%
$ -- $ 53
Feb 23, 1 PM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 12 PM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 11 AM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 10 AM $ 53,000
-0.01%
$ -- $ 53
Feb 23, 9 AM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 8 AM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 7 AM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 6 AM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 5 AM $ 53,000
-0.01%
$ -- $ 53
Feb 23, 4 AM $ 53,000
+0.00%
$ -- $ 53
Feb 23, 3 AM $ 53,003.84
+0.00%
$ -- $ 53
Feb 23, 2 AM $ 53,000
-0.01%
$ -- $ 53
Feb 23, 1 AM $ 53,003.78
+0.01%
$ -- $ 53
Feb 23, 12 AM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 11 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 10 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 9 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 8 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 7 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 6 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 5 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 4 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 3 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 2 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 1 PM $ 53,000
+0.00%
$ -- $ 53
Feb 22, 12 PM $ 53,000
+0.00%
$ -- $ 53